Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.95 24.95 24.95 0 -0.01(-0.04%)
Mar 28, 2018 24.18 25.75 23.71 24.96 2,702,023 -0.10(-0.39%)
Mar 27, 2018 24.67 25.66 24.67 25.06 1,944,440 +0.54(+2.22%)
Mar 26, 2018 24.44 24.78 24.31 24.52 757,023 +0.27(+1.10%)
Mar 23, 2018 24.75 25.34 24.25 24.25 639,733 -0.43(-1.72%)
Mar 22, 2018 25.10 25.27 24.48 24.68 618,599 -0.62(-2.46%)
Mar 21, 2018 24.97 25.55 24.79 25.30 1,042,432 +0.28(+1.11%)
Mar 20, 2018 24.75 25.25 24.62 25.02 975,689 +0.17(+0.68%)
Mar 19, 2018 24.21 24.91 24.17 24.85 993,426 +0.39(+1.58%)
Mar 16, 2018 24.30 24.86 24.25 24.47 1,083,904 +0.17(+0.69%)
Mar 15, 2018 24.19 24.50 24.07 24.30 517,223 +0.18(+0.74%)
Mar 14, 2018 24.44 24.76 23.94 24.12 785,032 -0.34(-1.37%)
Mar 13, 2018 24.50 24.63 24.24 24.46 602,430 +0.06(+0.24%)
Mar 12, 2018 24.58 24.82 24.34 24.40 586,731 -0.21(-0.84%)
Mar 09, 2018 24.65 24.83 24.35 24.61 603,046 +0.13(+0.53%)
Mar 08, 2018 24.36 24.71 24.34 24.48 651,558 +0.31(+1.27%)
Mar 07, 2018 23.68 24.35 23.51 24.17 691,096 +0.26(+1.08%)
Mar 06, 2018 24.35 24.52 23.25 23.91 1,148,085 -0.43(-1.75%)
Mar 05, 2018 24.76 25.00 24.28 24.34 666,459 -0.49(-1.99%)
Mar 02, 2018 24.61 25.10 24.61 24.83 815,672 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.