Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

34.47 +0.09 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8950 8950 8950 0 -757.66(-7.80%)
Mar 28, 2018 9580 10011 9130 9708 505 +708.26(+7.87%)
Mar 27, 2018 7640 9258 7640 8999 215 +1262.40(+16.32%)
Mar 26, 2018 7986 8812 7737 7737 205 -863.00(-10.03%)
Mar 23, 2018 8040 8633 7856 8600 137 +560.00(+6.97%)
Mar 22, 2018 7772 8066 7526 8040 148 +710.00(+9.69%)
Mar 21, 2018 7411 7411 7104 7330 26 +2.00(+0.03%)
Mar 20, 2018 7342 7501 7072 7328 49 +128.00(+1.78%)
Mar 19, 2018 6998 7376 6890 7200 245 +568.98(+8.58%)
Mar 16, 2018 6670 6698 6614 6631 13 +110.82(+1.70%)
Mar 15, 2018 6512 6675 6454 6520 25 -79.80(-1.21%)
Mar 14, 2018 6732 6732 6470 6600 185 -250.00(-3.65%)
Mar 13, 2018 6378 6886 6378 6850 208 +424.40(+6.60%)
Mar 12, 2018 6484 6502 6378 6426 30 -206.40(-3.11%)
Mar 09, 2018 7122 7122 6632 6632 79 -418.00(-5.93%)
Mar 08, 2018 6860 7098 6860 7050 49 +106.00(+1.53%)
Mar 07, 2018 6928 6944 70 -130.00(-1.84%)
Mar 06, 2018 7188 7241 7015 7074 129 -192.00(-2.64%)
Mar 05, 2018 7948 7948 7264 7266 33 -534.00(-6.85%)
Mar 02, 2018 8370 8600 7707 7800 68 -226.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.