Indicators

Thermo Fisher Scientific (NY: TMO )

591.05 +13.12 (+2.27%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	208.15	210.19	205.28	205.36	981,475	-2.07(-1.00%)
Feb 27, 2018	210.62	211.55	207.21	207.43	1,083,763	-3.34(-1.58%)
Feb 26, 2018	208.91	210.90	207.95	210.77	1,006,088	+2.32(+1.11%)
Feb 23, 2018	206.73	208.57	205.18	208.44	840,256	+2.54(+1.23%)
Feb 22, 2018		210.33	205.48	205.90	1,249,212	-0.65(-0.31%)
Feb 21, 2018	205.09	210.34	205.09	206.55	1,037,302	+1.92(+0.94%)
Feb 20, 2018	205.68	207.69	204.32	204.63	1,140,264	-2.73(-1.32%)
Feb 16, 2018		207.36	207.36	207.36	0	-0.11(-0.05%)
Feb 15, 2018	207.09	207.50	203.45	207.47	1,097,715	+2.37(+1.16%)
Feb 14, 2018	198.74	205.59	198.61	205.09	1,434,488	+4.73(+2.36%)
Feb 13, 2018		201.31		200.36	1,241,795	-0.99(-0.49%)
Feb 12, 2018	198.88	202.95	198.41	201.35	1,552,109	+4.26(+2.16%)
Feb 09, 2018	197.44	199.27	191.51	197.09	2,106,871	+1.43(+0.73%)
Feb 08, 2018	204.12	206.75	195.62	195.66	2,228,769	-8.68(-4.25%)
Feb 07, 2018	205.12	206.42	202.95	204.35	1,678,941	-1.90(-0.92%)
Feb 06, 2018	201.84	207.84	198.51	206.25	2,451,464	-1.14(-0.55%)
Feb 05, 2018	213.37	215.44	204.60	207.38	2,366,340	-6.95(-3.24%)
Feb 02, 2018	216.71	217.37	214.21	214.33	2,023,668	-4.60(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.