Indicators

C S G Sys Intl (NQ: CSGS )

42.77 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.49	41.90	41.04	41.08	344,015	-0.32(-0.77%)
Feb 27, 2018	42.00	42.59	41.39	41.39	207,438	-1.07(-2.53%)
Feb 26, 2018	41.50	42.82	41.42	42.47	195,851	+0.96(+2.31%)
Feb 23, 2018	42.20	42.30	41.46	41.51	380,045	-0.71(-1.69%)
Feb 22, 2018	42.81	42.81	42.16	42.22	262,387	-0.46(-1.07%)
Feb 21, 2018	42.12	42.96	41.68	42.68	266,517	+0.70(+1.66%)
Feb 20, 2018	41.80	42.56	41.80	41.98	240,795	+0.03(+0.06%)
Feb 16, 2018		41.96	41.96	41.96	0	+0.72(+1.75%)
Feb 15, 2018	41.00	41.39	40.37	41.24	240,770	+0.52(+1.28%)
Feb 14, 2018	39.56	40.79	39.30	40.72	224,064	+0.99(+2.48%)
Feb 13, 2018	39.07	39.98	39.04	39.73	188,711	+0.41(+1.05%)
Feb 12, 2018	39.28	39.46	38.41	39.32	265,575	+0.06(+0.16%)
Feb 09, 2018	39.88	40.56	38.33	39.26	230,986	-0.22(-0.56%)
Feb 08, 2018	42.33	42.51	39.43	39.48	408,843	+0.77(+2.00%)
Feb 07, 2018	38.59	39.12	38.59	38.70	200,284	+0.01(+0.02%)
Feb 06, 2018	38.26	38.76	37.02	38.69	193,602	-0.60(-1.52%)
Feb 05, 2018	39.30	40.13	39.09	39.29	139,245	-0.40(-1.00%)
Feb 02, 2018	39.58	40.11	39.45	39.69	161,583	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.