Indicators

F.N.B. Corp (NY: FNB )

14.12 +0.12 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.14	11.15	10.80	10.81	3,516,086	-0.26(-2.37%)
Feb 27, 2018	11.27	11.39	11.07	11.07	2,171,022	-0.19(-1.64%)
Feb 26, 2018	11.22	11.25	11.09	11.25	2,132,234	+0.06(+0.55%)
Feb 23, 2018	11.04	11.19	11.02	11.19	1,659,114	+0.18(+1.68%)
Feb 22, 2018			10.98	11.01	4,330,884	-0.12(-1.11%)
Feb 21, 2018	11.10	11.30	11.10	11.13	2,260,560	+0.05(+0.42%)
Feb 20, 2018	11.14	11.29	11.04	11.09	1,894,235	-0.10(-0.90%)
Feb 16, 2018		11.19	11.19	11.19	0	+0.18(+1.61%)
Feb 15, 2018	11.05	11.05	10.94	11.01	2,226,910	+0.02(+0.21%)
Feb 14, 2018	10.72	11.00	10.68	10.98	2,893,247	+0.27(+2.52%)
Feb 13, 2018	10.63	10.75	10.55	10.72	2,362,217	+0.04(+0.36%)
Feb 12, 2018	10.65	10.77	10.56	10.68	3,155,895	+0.08(+0.73%)
Feb 09, 2018	10.60	10.65	10.33	10.60	6,538,158	+0.12(+1.10%)
Feb 08, 2018	10.92	10.95	10.48	10.48	3,127,516	-0.42(-3.89%)
Feb 07, 2018	10.75	10.97	10.68	10.91	2,980,344	+0.12(+1.07%)
Feb 06, 2018	10.46	10.85	10.28	10.79	5,130,039	-0.06(-0.53%)
Feb 05, 2018	11.00	11.17	10.66	10.85	3,144,950	-0.32(-2.86%)
Feb 02, 2018	11.18	11.33	11.11	11.17	3,100,398	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.