Indicators

Sandridge Energy Inc (NY: SD )

13.82 +0.19 (+1.39%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.02	11.08	10.38	10.39	702,616	-0.59(-5.38%)
Feb 27, 2018	11.55	11.61	10.98	10.98	583,543	-0.61(-5.23%)
Feb 26, 2018	11.60	11.64	11.35	11.58	654,223	-0.01(-0.06%)
Feb 23, 2018	11.35	11.62	11.20	11.59	512,768	+0.24(+2.15%)
Feb 22, 2018				11.35	1,280,348	-0.21(-1.79%)
Feb 21, 2018	11.38	11.64	11.34	11.55	518,370	+0.08(+0.71%)
Feb 20, 2018	11.41	11.55	11.29	11.47	641,706	+0.06(+0.52%)
Feb 16, 2018		11.41	11.41	11.41	0	+0.07(+0.65%)
Feb 15, 2018	11.60	11.64	11.05	11.34	732,718	-0.30(-2.60%)
Feb 14, 2018	11.39	11.68	11.29	11.64	539,907	+0.07(+0.64%)
Feb 13, 2018	11.59	11.76	11.35	11.57	532,742	-0.13(-1.07%)
Feb 12, 2018	11.98	12.30	11.61	11.69	894,488	-0.20(-1.68%)
Feb 09, 2018	12.00	12.09	11.53	11.89	1,112,450	+0.00(+0.00%)
Feb 08, 2018	12.36	12.53	11.83	11.89	928,348	-0.44(-3.59%)
Feb 07, 2018	12.52	12.53	12.29	12.34	861,530	-0.13(-1.01%)
Feb 06, 2018	12.72	13.01	12.26	12.46	1,616,302	+0.10(+0.84%)
Feb 05, 2018	12.68	12.94	12.20	12.36	729,720	-0.49(-3.85%)
Feb 02, 2018	12.98	13.04	12.79	12.85	593,279	-0.34(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.