Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 -0.052 (-2.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	271.50	282.00	262.50	282.00	724	+16.50(+6.21%)
Feb 27, 2018	277.50	282.00	265.50	265.50	113	-13.50(-4.84%)
Feb 26, 2018	277.50	288.00	276.00	279.00	207	+4.50(+1.64%)
Feb 23, 2018	264.00	292.33	264.00	274.50	373	+15.00(+5.78%)
Feb 22, 2018	279.00	279.00	258.00	259.50	1,093	-15.00(-5.46%)
Feb 21, 2018	285.00	286.50	271.51	274.50	592	-10.50(-3.68%)
Feb 20, 2018	301.50	301.50	285.00	285.00	233	-19.50(-6.40%)
Feb 16, 2018		304.50	304.50	304.50	0	-3.00(-0.98%)
Feb 15, 2018	307.50	313.50	303.00	307.50	278	+0.00(+0.00%)
Feb 14, 2018	322.50	322.50	301.50	307.50	397	-15.00(-4.65%)
Feb 13, 2018	322.50	324.00	315.00	322.50	165	-3.00(-0.92%)
Feb 12, 2018	315.00	337.50	307.50	325.50	595	+22.50(+7.43%)
Feb 09, 2018	315.00	315.00	276.00	303.00	1,035	-6.01(-1.95%)
Feb 08, 2018	324.00	328.50	307.50	309.01	458	-16.49(-5.06%)
Feb 07, 2018	322.50	334.50	319.50	325.50	464	+0.00(+0.00%)
Feb 06, 2018	298.50	330.00	298.50	325.50	799	+1.50(+0.46%)
Feb 05, 2018	339.00	348.00	324.00	324.00	518	-19.50(-5.68%)
Feb 02, 2018	337.50	352.50	328.57	343.50	721	+6.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.