Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.715	5.755	5.688	5.735	2,705,252	+0.02(+0.36%)
Dec 28, 2018	5.722	5.762	5.701	5.715	2,980,955	+0.00(+0.00%)
Dec 27, 2018	5.606	5.722	5.559	5.715	3,125,708	-0.01(-0.24%)
Dec 26, 2018	5.559	5.742	5.538	5.728	2,525,253	+0.14(+2.55%)
Dec 24, 2018	5.660	5.694	5.555	5.586	1,879,471	-0.09(-1.55%)
Dec 21, 2018	5.735	5.783	5.640	5.674	3,412,432	-0.10(-1.76%)
Dec 20, 2018	5.762	5.816	5.742	5.776	3,599,988	-0.03(-0.47%)
Dec 19, 2018	5.837	5.932	5.769	5.803	4,055,991	+0.05(+0.94%)
Dec 18, 2018	5.742	5.766	5.708	5.749	3,151,492	-0.05(-0.84%)
Dec 17, 2018	5.857	5.870	5.781	5.797	3,567,230	+0.01(+0.23%)
Dec 14, 2018	5.797	5.817	5.745	5.784	8,087,932	-0.07(-1.13%)
Dec 13, 2018	5.863	5.883	5.824	5.850	2,359,682	+0.05(+0.80%)
Dec 12, 2018	5.791	5.850	5.784	5.804	3,051,849	+0.16(+2.81%)
Dec 11, 2018	5.751	5.763	5.639	5.646	2,864,046	-0.04(-0.70%)
Dec 10, 2018	5.712	5.718	5.622	5.685	3,197,347	-0.07(-1.26%)
Dec 07, 2018	5.791	5.824	5.725	5.758	2,627,018	-0.01(-0.11%)
Dec 06, 2018	5.791	5.804	5.679	5.764	5,200,228	-0.05(-0.91%)
Dec 04, 2018	5.962	5.976	5.787	5.817	5,863,311	-0.14(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.