Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

97.65 -0.05 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.71	95.84	95.26	95.26	6,903	-0.42(-0.44%)
Sep 27, 2018	95.96	96.01	95.53	95.68	22,431	-1.11(-1.15%)
Sep 26, 2018	96.37	97.00	96.37	96.79	20,246	-0.10(-0.10%)
Sep 25, 2018	96.75	97.00	96.75	96.89	20,451	-0.01(-0.01%)
Sep 24, 2018	97.54	97.54	96.90	96.90	27,074	-0.65(-0.67%)
Sep 21, 2018	97.64	97.73	97.42	97.55	14,507	+0.08(+0.08%)
Sep 20, 2018	97.24	97.48	97.11	97.47	18,433	+0.82(+0.85%)
Sep 19, 2018	96.48	96.77	96.36	96.65	4,363	-0.23(-0.24%)
Sep 18, 2018	97.29	97.38	96.85	96.88	7,788	-0.34(-0.35%)
Sep 17, 2018	97.05	97.24	97.05	97.22	39,805	+0.54(+0.56%)
Sep 14, 2018	96.75	96.85	96.68	96.68	2,801	-0.19(-0.20%)
Sep 13, 2018	96.88	96.89	96.62	96.87	3,189	+0.41(+0.42%)
Sep 12, 2018	96.16	96.46	96.16	96.46	8,634	+0.41(+0.42%)
Sep 11, 2018	96.06	96.11	96.00	96.05	42,941	+0.10(+0.11%)
Sep 10, 2018	96.08	96.18	95.91	95.95	11,126	-0.56(-0.58%)
Sep 07, 2018	96.76	96.86	96.44	96.51	31,916	-0.32(-0.33%)
Sep 06, 2018	96.57	96.86	96.57	96.83	7,902	+0.57(+0.59%)
Sep 05, 2018	96.12	96.37	96.12	96.26	8,414	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.