Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.19	28.19	28.09	28.11	2,200	-0.11(-0.40%)
Sep 27, 2018	28.20	28.24	28.09	28.22	3,025	-0.27(-0.94%)
Sep 26, 2018	28.34	28.49	28.34	28.49	889	+0.44(+1.57%)
Sep 25, 2018	28.04	28.05	28.01	28.05	2,054	+0.10(+0.34%)
Sep 24, 2018	28.09	28.09	27.93	27.96	3,933	-0.41(-1.46%)
Sep 21, 2018	28.39	28.47	28.37	28.37	3,706	+0.34(+1.22%)
Sep 20, 2018	27.95	28.05	27.86	28.03	3,999	+0.27(+0.98%)
Sep 19, 2018	27.63	27.77	27.63	27.76	855	+0.55(+2.02%)
Sep 18, 2018	27.02	27.22	26.78	27.21	3,628	+0.43(+1.62%)
Sep 17, 2018	26.94	26.94	26.73	26.77	5,611	-0.27(-0.99%)
Sep 14, 2018	27.36	27.36	26.95	27.04	7,876	-0.38(-1.39%)
Sep 13, 2018	27.27	27.42	27.27	27.42	6,249	+0.47(+1.73%)
Sep 12, 2018	26.38	27.00	26.38	26.95	5,816	+0.45(+1.69%)
Sep 11, 2018	26.30	26.51	26.16	26.51	4,888	-0.18(-0.68%)
Sep 10, 2018	26.86	26.86	26.67	26.69	5,621	-0.35(-1.31%)
Sep 07, 2018	27.04	27.24	26.92	27.04	7,065	-0.20(-0.72%)
Sep 06, 2018	27.29	27.41	27.08	27.24	7,748	-0.06(-0.23%)
Sep 05, 2018	27.58	27.58	27.30	27.30	5,348	-0.64(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.