Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0871 0.0871 0.0871 0.0871 100 -0.02(-20.82%)
Jul 30, 2018 0.0500 0.1100 0.0500 0.1100 42,755 +0.00(+0.00%)
Jul 27, 2018 0.1040 0.1100 0.0784 0.1100 14,000 +0.00(+0.00%)
Jul 26, 2018 0.1050 0.1100 0.0828 0.1100 6,050 +0.00(+0.00%)
Jul 25, 2018 0.0890 0.1100 0.0788 0.1100 19,637 +0.01(+4.76%)
Jul 24, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+18.64%)
Jul 23, 2018 0.0885 0.0885 0.0885 0.0885 2,000 -0.01(-11.50%)
Jul 20, 2018 0.1050 0.1080 0.0950 0.1000 3,500 +0.00(+4.71%)
Jul 19, 2018 0.0973 0.1080 0.0955 0.0955 3,150 +0.00(+0.62%)
Jul 18, 2018 0.0500 0.1080 0.0500 0.0949 20,185 +0.01(+10.36%)
Jul 17, 2018 0.0860 0.0860 0.0860 0.0860 100 -0.01(-12.42%)
Jul 16, 2018 0.0500 0.1003 0.0500 0.0982 31,500 -0.00(-3.44%)
Jul 13, 2018 0.0874 0.1098 0.0874 0.1017 3,852 +0.02(+17.57%)
Jul 12, 2018 0.0903 0.0903 0.0865 0.0865 2,500 -0.01(-12.18%)
Jul 10, 2018 0.0985 0.0985 0.0985 0 -0.00(-4.38%)
Jul 09, 2018 0.1177 0.1177 0.0829 0.1030 1,500 +0.01(+12.46%)
Jul 06, 2018 0.0906 0.0979 0.0788 0.0916 3,700 -0.01(-6.91%)
Jul 05, 2018 0.1300 0.1300 0.0984 0.0984 11,500 -0.02(-16.79%)
Jul 03, 2018 0.1183 0.1183 0.1183 0 -0.01(-8.33%)
Jul 02, 2018 0.0669 0.1290 0.0600 0.1290 37,891 +0.01(+6.51%)
Jun 29, 2018 0.1260 0.1260 0.0844 0.1211 5,811 +0.00(+0.01%)
Jun 28, 2018 0.1225 0.1225 0.0826 0.1211 21,600 +0.00(+0.92%)
Jun 27, 2018 0.1092 0.1975 0.0500 0.1200 39,414 +0.02(+23.84%)
Jun 26, 2018 0.0977 0.0977 0.0969 0.0969 800 +0.02(+19.04%)
Jun 25, 2018 0.0970 0.1150 0.0814 0.0814 13,000 -0.02(-17.53%)
Jun 22, 2018 0.0987 0.0987 0.0987 0.0987 1,000 -0.01(-9.37%)
Jun 21, 2018 0.0931 0.1089 0.0836 0.1089 6,820 +0.01(+8.04%)
Jun 20, 2018 0.1008 0.1008 0.1008 0.1008 1,000 +0.01(+6.11%)
Jun 19, 2018 0.1112 0.1112 0.0950 0.0950 2,000 -0.02(-15.56%)
Jun 18, 2018 0.0953 0.1125 0.0953 0.1125 1,400 +0.01(+11.19%)
Jun 15, 2018 0.1000 0.1012 0.1000 0.1012 6,000 -0.01(-8.02%)
Jun 14, 2018 0.1153 0.1162 0.1021 0.1100 2,700 +0.00(+0.92%)
Jun 13, 2018 0.1006 0.1094 0.1006 0.1090 30,040 +0.05(+73.02%)
Jun 12, 2018 0.0334 0.1174 0.0334 0.0630 32,458 -0.04(-39.89%)
Jun 11, 2018 0.1048 0.1048 0.1048 0.1048 1,000 +0.01(+16.06%)
Jun 08, 2018 0.0876 0.0903 0.0876 0.0903 11,700 -0.01(-14.00%)
Jun 07, 2018 0.0824 0.1098 0.0824 0.1050 22,118 -0.01(-4.98%)
Jun 06, 2018 0.1105 0.1105 0.1105 0.1105 180 +0.00(+0.45%)
Jun 05, 2018 0.0510 0.1100 0.0510 0.1100 24,087 +0.00(+3.48%)
Jun 04, 2018 0.1131 0.1131 0.1063 0.1063 350 -0.01(-5.60%)
Jun 01, 2018 0.1126 0.1126 0.1126 0.1126 662 -0.01(-8.38%)
May 31, 2018 0.1229 0.1229 0.1229 0.1229 243 -0.00(-0.32%)
May 30, 2018 0.1251 0.1251 0.1187 0.1233 93,275 +0.07(+116.32%)
May 29, 2018 0.1280 0.1280 0.0401 0.0570 10,016 -0.06(-52.50%)
May 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.08%)
May 24, 2018 0.1153 0.1153 0.1153 0.1153 2,201 -0.00(-4.13%)
May 23, 2018 0.1340 0.1340 0.0424 0.1203 15,791 -0.00(-2.29%)
May 22, 2018 0.1107 0.1231 0.1100 0.1231 37,400 +0.02(+23.09%)
May 21, 2018 0.1750 0.1750 0.0326 0.1000 27,294 -0.02(-20.00%)
May 18, 2018 0.1400 0.1500 0.1194 0.1250 37,329 +0.00(+0.00%)
May 17, 2018 0.0250 0.1250 0.0250 0.1250 45,695 +0.10(+492.42%)
May 16, 2018 0.1230 0.1290 0.0211 0.0211 24,400 -0.10(-82.56%)
May 15, 2018 0.1210 0.1210 0.1210 0.1210 5,000 -0.00(-0.90%)
May 14, 2018 0.1200 0.1800 0.1200 0.1221 23,420 +0.00(+0.83%)
May 11, 2018 0.1211 0.1211 0.1211 0.1211 1,580 +0.00(+1.50%)
May 10, 2018 0.0820 0.1193 0.0820 0.1193 9,000 +0.01(+6.80%)
May 09, 2018 0.0820 0.1899 0.0820 0.1117 6,200 +0.00(+0.09%)
May 08, 2018 0.1127 0.1137 0.1075 0.1116 4,181 -0.00(-0.98%)
May 07, 2018 0.1165 0.1176 0.1119 0.1127 2,915 -0.01(-8.00%)
May 04, 2018 0.0161 0.1225 0.0161 0.1225 16,972 +0.01(+12.49%)
May 03, 2018 0.1169 0.1900 0.1000 0.1089 42,183 +0.01(+8.90%)
May 02, 2018 0.1146 0.1146 0.1000 0.1000 12,820 -0.02(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.