Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.07 12.07 12.03 12.05 10,711 +0.01(+0.07%)
May 30, 2018 12.02 12.04 12.00 12.04 20,769 +0.02(+0.15%)
May 29, 2018 12.03 12.07 12.02 12.03 29,572 +0.03(+0.22%)
May 25, 2018 12.00 12.00 12.00 0 -0.04(-0.37%)
May 24, 2018 12.00 12.09 12.00 12.04 23,839 +0.07(+0.59%)
May 23, 2018 11.98 12.03 11.97 11.97 23,662 +0.02(+0.15%)
May 22, 2018 12.00 12.01 11.96 11.96 27,689 -0.06(-0.52%)
May 21, 2018 12.01 12.02 11.97 12.02 11,400 +0.00(+0.00%)
May 18, 2018 11.96 12.02 11.96 12.02 15,821 +0.07(+0.59%)
May 17, 2018 11.93 12.03 11.92 11.95 42,293 +0.00(+0.00%)
May 16, 2018 11.96 11.98 11.94 11.95 15,867 -0.04(-0.30%)
May 15, 2018 11.93 11.98 11.90 11.98 47,011 +0.04(+0.30%)
May 14, 2018 11.93 11.98 11.93 11.95 26,452 +0.03(+0.24%)
May 11, 2018 11.92 11.94 11.90 11.92 42,439 +0.00(+0.00%)
May 10, 2018 11.92 11.94 11.90 11.92 57,328 +0.04(+0.37%)
May 09, 2018 11.86 11.91 11.86 11.87 33,637 +0.02(+0.15%)
May 08, 2018 11.87 11.90 11.86 11.86 19,490 -0.01(-0.07%)
May 07, 2018 11.92 11.93 11.87 11.87 29,828 -0.07(-0.59%)
May 04, 2018 11.93 11.94 11.88 11.94 41,057 +0.02(+0.15%)
May 03, 2018 11.91 11.92 11.90 11.92 30,614 +0.02(+0.15%)
May 02, 2018 11.91 11.94 11.89 11.90 23,918 +0.01(+0.07%)
May 01, 2018 11.93 11.93 11.88 11.89 39,085 -0.02(-0.15%)
Apr 30, 2018 11.87 11.91 11.86 11.91 30,531 +0.05(+0.45%)
Apr 27, 2018 11.84 11.87 11.84 11.86 35,538 +0.03(+0.22%)
Apr 26, 2018 11.82 11.86 11.81 11.83 24,639 +0.02(+0.15%)
Apr 25, 2018 11.83 11.83 11.79 11.81 23,600 -0.03(-0.22%)
Apr 24, 2018 11.83 11.84 11.81 11.84 6,854 +0.00(+0.00%)
Apr 23, 2018 11.84 11.85 11.81 11.84 14,724 -0.02(-0.15%)
Apr 20, 2018 11.83 11.87 11.80 11.86 34,026 +0.03(+0.22%)
Apr 19, 2018 11.84 11.84 11.82 11.83 21,826 -0.03(-0.22%)
Apr 18, 2018 11.83 11.86 11.81 11.86 24,994 +0.00(+0.00%)
Apr 17, 2018 11.90 11.91 11.85 11.86 23,693 -0.01(-0.07%)
Apr 16, 2018 11.91 11.91 11.84 11.87 27,002 -0.04(-0.30%)
Apr 13, 2018 11.87 11.93 11.85 11.90 15,029 +0.01(+0.07%)
Apr 12, 2018 11.89 11.90 11.88 11.89 12,500 +0.02(+0.16%)
Apr 11, 2018 11.86 11.93 11.86 11.87 28,781 +0.01(+0.07%)
Apr 10, 2018 11.92 11.92 11.86 11.86 34,929 -0.04(-0.30%)
Apr 09, 2018 11.95 11.95 11.90 11.90 21,703 -0.05(-0.44%)
Apr 06, 2018 11.89 11.96 11.89 11.95 13,394 +0.04(+0.30%)
Apr 05, 2018 11.80 11.92 11.80 11.92 23,900 +0.06(+0.52%)
Apr 04, 2018 11.87 11.87 11.85 11.85 9,005 -0.01(-0.07%)
Apr 03, 2018 11.89 11.89 11.85 11.86 17,876 -0.02(-0.15%)
Apr 02, 2018 11.86 11.88 11.84 11.88 27,470 +0.04(+0.37%)
Mar 29, 2018 11.84 11.84 11.84 0 -0.01(-0.07%)
Mar 28, 2018 11.80 11.86 11.80 11.85 16,366 +0.05(+0.45%)
Mar 27, 2018 11.81 11.82 11.78 11.79 58,331 +0.00(+0.00%)
Mar 26, 2018 11.78 11.80 11.78 11.79 30,815 +0.01(+0.07%)
Mar 23, 2018 11.84 11.84 11.77 11.78 39,737 -0.01(-0.07%)
Mar 22, 2018 11.77 11.81 11.76 11.79 24,551 +0.02(+0.15%)
Mar 21, 2018 11.72 11.78 11.70 11.78 48,017 +0.04(+0.37%)
Mar 20, 2018 11.71 11.73 11.67 11.73 28,446 -0.02(-0.15%)
Mar 19, 2018 11.72 11.75 11.71 11.75 63,056 +0.03(+0.23%)
Mar 16, 2018 11.71 11.72 11.69 11.72 23,714 +0.02(+0.15%)
Mar 15, 2018 11.70 11.72 11.70 11.71 60,937 +0.00(+0.00%)
Mar 14, 2018 11.73 11.73 11.70 11.71 82,891 +0.01(+0.09%)
Mar 13, 2018 11.75 11.78 11.68 11.69 111,439 -0.04(-0.30%)
Mar 12, 2018 11.83 11.84 11.73 11.73 22,219 -0.08(-0.67%)
Mar 09, 2018 11.81 11.88 11.78 11.81 30,664 +0.03(+0.22%)
Mar 08, 2018 11.83 11.88 11.77 11.78 27,160 -0.04(-0.37%)
Mar 07, 2018 11.83 21,289 +0.02(+0.15%)
Mar 06, 2018 11.86 11.98 11.78 11.81 31,096 -0.04(-0.37%)
Mar 05, 2018 11.96 11.97 11.85 11.85 17,809 -0.04(-0.37%)
Mar 02, 2018 11.97 11.98 11.90 11.90 32,245 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.