Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0017 0.0019 0.0017 0.0019 5,151,795 -0.00(-2.63%)
Apr 27, 2018 0.0018 0.0019 0.0017 0.0019 2,610,188 +0.00(+11.76%)
Apr 26, 2018 0.0016 0.0020 0.0016 0.0017 614,600 -0.00(-22.73%)
Apr 25, 2018 0.0019 0.0022 0.0016 0.0022 9,066,638 +0.00(+15.79%)
Apr 24, 2018 0.0025 0.0026 0.0019 0.0019 4,949,025 -0.00(-20.83%)
Apr 23, 2018 0.0020 0.0025 0.0020 0.0024 3,798,368 +0.00(+0.00%)
Apr 20, 2018 0.0025 0.0026 0.0022 0.0024 3,665,000 -0.00(-7.69%)
Apr 19, 2018 0.0024 0.0026 0.0018 0.0026 12,298,088 +0.00(+4.00%)
Apr 18, 2018 0.0020 0.0025 0.0017 0.0025 34,392,748 +0.00(+38.89%)
Apr 17, 2018 0.0017 0.0020 0.0016 0.0018 5,473,164 +0.00(+28.57%)
Apr 16, 2018 0.0017 0.0017 0.0014 0.0014 15,359,020 -0.00(-17.65%)
Apr 13, 2018 0.0017 0.0018 0.0016 0.0017 9,227,587 -0.00(-10.53%)
Apr 12, 2018 0.0021 0.0021 0.0016 0.0019 29,389,484 -0.00(-9.52%)
Apr 11, 2018 0.0021 0.0021 0.0020 0.0021 1,260,880 +0.00(+5.00%)
Apr 10, 2018 0.0020 0.0021 0.0020 0.0020 2,770,620 +0.00(+5.26%)
Apr 09, 2018 0.0020 0.0020 0.0019 0.0019 58,024 -0.00(-5.00%)
Apr 06, 2018 0.0020 0.0021 0.0020 0.0020 3,328,115 -0.00(-4.76%)
Apr 05, 2018 0.0018 0.0021 0.0018 0.0021 2,679,500 +0.00(+5.00%)
Apr 04, 2018 0.0018 0.0020 0.0018 0.0020 5,480,291 -0.00(-4.76%)
Apr 03, 2018 0.0020 0.0021 0.0018 0.0021 1,787,551 +0.00(+0.00%)
Apr 02, 2018 0.0019 0.0021 0.0019 0.0021 7,019,812 +0.00(+10.53%)
Mar 29, 2018 0.0019 0.0019 0.0019 0 -0.00(-8.21%)
Mar 28, 2018 0.0019 0.0021 0.0019 0.0021 2,721,987 +0.00(+8.95%)
Mar 27, 2018 0.0021 0.0021 0.0019 0.0019 8,328,627 -0.00(-9.52%)
Mar 26, 2018 0.0022 0.0022 0.0018 0.0021 2,217,453 -0.00(-4.55%)
Mar 23, 2018 0.0020 0.0022 0.0017 0.0022 7,409,877 +0.00(+10.00%)
Mar 22, 2018 0.0019 0.0020 0.0018 0.0020 2,996,443 +0.00(+17.65%)
Mar 21, 2018 0.0019 0.0020 0.0017 0.0017 3,085,334 -0.00(-5.56%)
Mar 20, 2018 0.0017 0.0018 0.0017 0.0018 787,142 -0.00(-5.26%)
Mar 19, 2018 0.0019 0.0021 0.0017 0.0019 1,125,100 +0.00(+5.56%)
Mar 16, 2018 0.0015 0.0019 0.0015 0.0018 1,083,952 +0.00(+5.88%)
Mar 15, 2018 0.0017 0.0019 0.0016 0.0017 8,273,692 +0.00(+0.00%)
Mar 14, 2018 0.0018 0.0020 0.0016 0.0017 9,976,211 -0.00(-15.00%)
Mar 13, 2018 0.0020 0.0021 0.0016 0.0020 16,266,678 +0.00(+11.11%)
Mar 12, 2018 0.0018 0.0022 0.0016 0.0018 2,495,000 -0.00(-18.18%)
Mar 09, 2018 0.0021 0.0022 0.0018 0.0022 702,350 +0.00(+10.00%)
Mar 08, 2018 0.0023 0.0023 0.0019 0.0020 4,377,467 -0.00(-13.04%)
Mar 07, 2018 0.0023 0.0023 0.0019 0.0023 5,232,918 +0.00(+0.00%)
Mar 06, 2018 0.0020 0.0023 0.0019 0.0023 3,096,717 -0.00(-4.17%)
Mar 05, 2018 0.0023 0.0024 0.0022 0.0024 225,810 +0.00(+4.35%)
Mar 02, 2018 0.0021 0.0024 0.0020 0.0023 4,216,792 +0.00(+9.52%)
Mar 01, 2018 0.0020 0.0023 0.0020 0.0021 2,528,674 -0.00(-2.33%)
Feb 28, 2018 0.0023 0.0026 0.0019 0.0022 3,518,500 -0.00(-10.42%)
Feb 27, 2018 0.0025 0.0025 0.0022 0.0024 506,355 +0.00(+0.00%)
Feb 26, 2018 0.0022 0.0025 0.0021 0.0024 1,874,648 +0.00(+7.14%)
Feb 23, 2018 0.0021 0.0025 0.0021 0.0022 2,592,583 +0.00(+6.67%)
Feb 22, 2018 0.0025 0.0026 0.0021 0.0021 1,824,053 +0.00(+0.00%)
Feb 21, 2018 0.0024 0.0025 0.0020 0.0021 7,928,368 +0.00(+5.00%)
Feb 20, 2018 0.0028 0.0028 0.0020 0.0020 5,985,631 -0.00(-23.08%)
Feb 16, 2018 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Feb 15, 2018 0.0024 0.0029 0.0024 0.0028 5,962,476 +0.00(+16.67%)
Feb 14, 2018 0.0025 0.0028 0.0023 0.0024 6,891,768 +0.00(+4.35%)
Feb 13, 2018 0.0022 0.0026 0.0020 0.0023 2,333,072 +0.00(+4.55%)
Feb 12, 2018 0.0024 0.0026 0.0020 0.0022 11,071,465 +0.00(+0.00%)
Feb 09, 2018 0.0022 0.0025 0.0022 0.0022 7,612,500 +0.00(+15.79%)
Feb 08, 2018 0.0020 0.0025 0.0019 0.0019 11,629,146 +0.00(+11.76%)
Feb 07, 2018 0.0022 0.0026 0.0017 0.0017 8,525,222 -0.00(-22.73%)
Feb 06, 2018 0.0020 0.0026 0.0020 0.0022 5,567,605 -0.00(-8.33%)
Feb 05, 2018 0.0021 0.0029 0.0020 0.0024 14,482,515 +0.00(+14.29%)
Feb 02, 2018 0.0016 0.0024 0.0016 0.0021 20,478,654 +0.00(+61.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.