Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3478 3482 3458 3468 0 -8.87(-0.26%)
Apr 29, 2018 3461 3487 3458 3477 0 +0.00(+0.00%)
Apr 28, 2018 3461 3487 3458 3477 0 +0.00(+0.00%)
Apr 27, 2018 3461 3487 3458 3477 0 +16.34(+0.47%)
Apr 26, 2018 3448 3466 3445 3461 0 +17.58(+0.51%)
Apr 25, 2018 3520 3520 3430 3443 0 -75.94(-2.16%)
Apr 24, 2018 3494 3519 3487 3519 0 +24.57(+0.70%)
Apr 23, 2018 3480 3502 3474 3495 0 +13.84(+0.40%)
Apr 22, 2018 3475 3485 3460 3481 0 +0.00(+0.00%)
Apr 21, 2018 3475 3485 3460 3481 0 +0.00(+0.00%)
Apr 20, 2018 3475 3485 3460 3481 0 +5.84(+0.17%)
Apr 19, 2018 3453 3477 3453 3475 0 +26.36(+0.76%)
Apr 18, 2018 3425 3452 3422 3449 0 +23.44(+0.68%)
Apr 17, 2018 3416 3442 3416 3425 0 +9.77(+0.29%)
Apr 16, 2018 3417 3437 3413 3416 0 -1.49(-0.04%)
Apr 15, 2018 3421 3456 3410 3417 0 +0.00(+0.00%)
Apr 14, 2018 3421 3456 3410 3417 0 +0.00(+0.00%)
Apr 13, 2018 3421 3456 3410 3417 0 -4.07(-0.12%)
Apr 12, 2018 3365 3435 3365 3421 0 +55.96(+1.66%)
Apr 11, 2018 3393 3421 3355 3365 0 -31.53(-0.93%)
Apr 10, 2018 3374 3408 3349 3397 0 +27.74(+0.82%)
Apr 09, 2018 3454 3458 3358 3369 0 -83.31(-2.41%)
Apr 08, 2018 3482 3488 3446 3452 0 +0.00(+0.00%)
Apr 07, 2018 3482 3488 3446 3452 0 +0.00(+0.00%)
Apr 06, 2018 3482 3488 3446 3452 0 -30.50(-0.88%)
Apr 05, 2018 3391 3488 3391 3483 0 +92.56(+2.73%)
Apr 04, 2018 3402 3422 3358 3390 0 -12.26(-0.36%)
Apr 03, 2018 3428 3432 3398 3402 0 -26.09(-0.76%)
Apr 02, 2018 3429 3448 3420 3429 0 +0.00(+0.00%)
Apr 01, 2018 3429 3448 3420 3429 0 +0.00(+0.00%)
Mar 31, 2018 3429 3448 3420 3429 0 +0.00(+0.00%)
Mar 30, 2018 3429 3448 3420 3429 0 +0.00(+0.00%)
Mar 29, 2018 3429 3448 3420 3429 0 +0.02(+0.00%)
Mar 28, 2018 3421 3432 3373 3429 0 +6.90(+0.20%)
Mar 27, 2018 3405 3448 3405 3422 0 +9.10(+0.27%)
Mar 26, 2018 3410 3444 3399 3413 0 +2.46(+0.07%)
Mar 25, 2018 3438 3439 3372 3410 0 +0.00(+0.00%)
Mar 24, 2018 3438 3439 3372 3410 0 +0.00(+0.00%)
Mar 23, 2018 3438 3439 3372 3410 0 -27.63(-0.80%)
Mar 22, 2018 3495 3528 3420 3438 0 -58.75(-1.68%)
Mar 21, 2018 3484 3503 3477 3496 0 +12.74(+0.37%)
Mar 20, 2018 3457 3490 3450 3484 0 +25.88(+0.75%)
Mar 19, 2018 3443 3466 3427 3458 0 +14.10(+0.41%)
Mar 18, 2018 3419 3455 3410 3444 0 +0.00(+0.00%)
Mar 17, 2018 3419 3455 3410 3444 0 +0.00(+0.00%)
Mar 16, 2018 3419 3455 3410 3444 0 +22.68(+0.66%)
Mar 15, 2018 3433 3451 3411 3421 0 -5.16(-0.15%)
Mar 14, 2018 3448 3464 3415 3426 0 -22.19(-0.64%)
Mar 13, 2018 3483 3507 3444 3448 0 -35.08(-1.01%)
Mar 12, 2018 3486 3499 3475 3483 0 -2.05(-0.06%)
Mar 11, 2018 3463 3487 3457 3486 0 +0.00(+0.00%)
Mar 10, 2018 3463 3487 3457 3486 0 +0.00(+0.00%)
Mar 09, 2018 3463 3487 3457 3486 0 +22.64(+0.65%)
Mar 08, 2018 3438 3488 3437 3463 0 +24.87(+0.72%)
Mar 07, 2018 3445 3445 3419 3438 0 -7.41(-0.22%)
Mar 06, 2018 3406 3477 3406 3445 0 +41.74(+1.23%)
Mar 05, 2018 3385 3415 3372 3404 0 +15.09(+0.45%)
Mar 04, 2018 3448 3448 3362 3389 0 +0.00(+0.00%)
Mar 03, 2018 3448 3448 3362 3389 0 +0.00(+0.00%)
Mar 02, 2018 3448 3448 3362 3389 0 -59.92(-1.74%)
Mar 01, 2018 3475 3476 3435 3448 0 -27.54(-0.79%)
Feb 28, 2018 3430 3503 3424 3476 0 +46.80(+1.36%)
Feb 27, 2018 3410 3436 3395 3429 0 +19.30(+0.57%)
Feb 26, 2018 3410 3433 3405 3410 0 +1.88(+0.06%)
Feb 25, 2018 3418 3423 3387 3408 0 +0.00(+0.00%)
Feb 24, 2018 3418 3423 3387 3408 0 +0.00(+0.00%)
Feb 23, 2018 3418 3423 3387 3408 0 -9.20(-0.27%)
Feb 22, 2018 3427 3428 3393 3417 0 -10.06(-0.29%)
Feb 21, 2018 3403 3437 3384 3427 0 +24.36(+0.72%)
Feb 20, 2018 3410 3418 3392 3403 0 -6.30(-0.18%)
Feb 19, 2018 3408 3425 3404 3409 0 +1.27(+0.04%)
Feb 18, 2018 3393 3430 3390 3408 0 +0.00(+0.00%)
Feb 17, 2018 3393 3430 3390 3408 0 +0.00(+0.00%)
Feb 16, 2018 3393 3430 3390 3408 0 +15.61(+0.46%)
Feb 15, 2018 3389 3441 3382 3392 0 +4.51(+0.13%)
Feb 14, 2018 3386 3403 3360 3388 0 +2.24(+0.07%)
Feb 13, 2018 3400 3424 3381 3386 0 -14.48(-0.43%)
Feb 12, 2018 3355 3418 3355 3400 0 +45.99(+1.37%)
Feb 11, 2018 3396 3396 3329 3354 0 +0.00(+0.00%)
Feb 10, 2018 3396 3396 3329 3354 0 +0.00(+0.00%)
Feb 09, 2018 3396 3396 3329 3354 0 -44.36(-1.31%)
Feb 08, 2018 3509 3515 3389 3398 0 -109.94(-3.13%)
Feb 07, 2018 3408 3521 3408 3508 0 +100.23(+2.94%)
Feb 06, 2018 3506 3506 3297 3408 0 -98.66(-2.81%)
Feb 05, 2018 3538 3538 3493 3507 0 -31.28(-0.88%)
Feb 04, 2018 3587 3601 3533 3538 0 +0.00(+0.00%)
Feb 03, 2018 3587 3601 3533 3538 0 +0.00(+0.00%)
Feb 02, 2018 3587 3601 3533 3538 0 -49.26(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.