Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

18.78 UNCHANGED
Last Price Updated: 10:01 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 26, 2018 20.40 20.40 20.40 20.40 100 +0.02(+0.10%)
Apr 17, 2018 20.38 20.38 20.38 0 -0.04(-0.20%)
Apr 12, 2018 20.42 20.42 20.42 73 +0.03(+0.15%)
Apr 04, 2018 20.39 20.39 20.39 0 +0.18(+0.89%)
Apr 03, 2018 20.26 20.27 19.78 20.21 53,700 -0.40(-1.94%)
Apr 02, 2018 20.61 20.61 20.61 20.61 225 -0.04(-0.19%)
Mar 27, 2018 20.65 20.65 20.65 0 +0.15(+0.73%)
Mar 23, 2018 20.50 20.50 20.50 0 -0.16(-0.77%)
Mar 21, 2018 20.66 20.66 20.66 0 -0.08(-0.39%)
Mar 09, 2018 20.74 20.74 20.74 0 -0.03(-0.14%)
Mar 08, 2018 20.77 20.77 20.77 20.77 800 +0.08(+0.39%)
Mar 05, 2018 20.69 20.69 20.69 80 +0.29(+1.42%)
Mar 01, 2018 20.40 20.40 20.40 0 -0.15(-0.73%)
Feb 28, 2018 20.55 20.55 20.55 20.55 730 +0.08(+0.39%)
Feb 22, 2018 20.47 20.47 20.47 0 +0.21(+1.04%)
Feb 20, 2018 20.26 20.26 20.26 0 +0.13(+0.65%)
Feb 15, 2018 20.13 20.13 20.13 0 +0.13(+0.65%)
Feb 13, 2018 20.00 20.00 20.00 142 -0.03(-0.15%)
Feb 12, 2018 20.03 20.03 20.03 20.03 219 +0.24(+1.21%)
Feb 08, 2018 19.79 19.79 19.79 0 -0.14(-0.70%)
Feb 05, 2018 19.93 19.93 19.93 0 -0.61(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.