Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.800 4.000 3.751 3.950 48,798 +0.15(+3.95%)
Apr 27, 2018 3.750 3.800 3.701 3.800 18,004 +0.00(+0.00%)
Apr 26, 2018 3.500 3.800 3.500 3.800 58,872 +0.30(+8.57%)
Apr 25, 2018 3.461 3.600 3.450 3.500 37,056 -0.05(-1.41%)
Apr 24, 2018 3.350 3.650 3.200 3.550 68,399 +0.00(+0.00%)
Apr 23, 2018 3.478 3.650 3.478 3.550 50,432 +0.00(+0.00%)
Apr 20, 2018 3.650 3.700 3.500 3.550 43,212 -0.20(-5.33%)
Apr 19, 2018 3.500 3.750 3.500 3.750 58,105 +0.25(+7.14%)
Apr 18, 2018 3.650 3.650 3.450 3.500 35,880 -0.10(-2.78%)
Apr 17, 2018 3.450 3.700 3.400 3.600 141,047 +0.15(+4.35%)
Apr 16, 2018 3.500 3.549 3.400 3.450 36,266 +0.00(+0.00%)
Apr 13, 2018 4.000 4.060 3.450 3.450 208,654 -0.05(-1.43%)
Apr 12, 2018 3.300 3.550 3.267 3.500 167,890 +0.20(+6.06%)
Apr 11, 2018 3.100 3.350 3.100 3.300 39,167 +0.20(+6.45%)
Apr 10, 2018 2.950 3.150 2.950 3.100 29,543 +0.05(+1.64%)
Apr 09, 2018 3.100 3.200 3.009 3.050 265,865 +0.00(+0.00%)
Apr 06, 2018 2.950 3.050 2.950 3.050 18,920 +0.10(+3.39%)
Apr 05, 2018 3.000 3.100 2.950 2.950 108,090 +0.00(+0.00%)
Apr 04, 2018 2.950 3.000 2.900 2.950 13,073 -0.02(-0.84%)
Apr 03, 2018 3.000 3.100 2.948 2.975 43,344 +0.02(+0.85%)
Apr 02, 2018 3.100 3.100 2.900 2.950 67,715 -0.12(-4.07%)
Mar 29, 2018 3.075 3.075 3.075 0 +0.03(+0.82%)
Mar 28, 2018 3.200 3.250 3.050 3.050 18,507 -0.10(-3.17%)
Mar 27, 2018 3.200 3.250 3.100 3.150 5,588 -0.10(-3.08%)
Mar 26, 2018 3.100 3.350 3.100 3.250 60,050 +0.25(+8.33%)
Mar 23, 2018 3.050 3.150 3.000 3.000 181,265 -0.15(-4.76%)
Mar 22, 2018 3.100 3.200 3.100 3.150 5,775 +0.05(+1.61%)
Mar 21, 2018 3.150 3.150 3.100 3.100 5,075 +0.00(+0.00%)
Mar 20, 2018 3.200 3.250 3.050 3.100 30,995 -0.05(-1.59%)
Mar 19, 2018 3.150 3.150 3.100 3.150 11,151 +0.00(+0.00%)
Mar 16, 2018 3.200 3.200 3.150 3.150 11,576 -0.05(-1.56%)
Mar 15, 2018 3.250 3.350 3.150 3.200 30,326 +0.00(+0.00%)
Mar 14, 2018 3.200 3.350 3.200 3.200 33,476 -0.05(-1.54%)
Mar 13, 2018 3.400 3.500 3.200 3.250 36,120 -0.10(-2.99%)
Mar 12, 2018 3.400 3.500 3.350 3.350 79,284 -0.05(-1.47%)
Mar 09, 2018 3.350 3.450 3.350 3.400 69,912 +0.05(+1.49%)
Mar 08, 2018 3.450 3.450 3.350 3.350 8,440 -0.05(-1.47%)
Mar 07, 2018 3.350 3.500 3.350 3.400 56,251 +0.00(+0.00%)
Mar 06, 2018 3.350 3.450 3.304 3.400 44,091 +0.10(+3.03%)
Mar 05, 2018 3.250 3.450 3.250 3.300 35,684 +0.00(+0.00%)
Mar 02, 2018 3.249 3.300 3.200 3.300 9,046 +0.15(+4.76%)
Mar 01, 2018 3.350 3.500 3.150 3.150 221,000 -0.20(-5.97%)
Feb 28, 2018 3.450 3.450 3.350 3.350 6,926 -0.10(-2.90%)
Feb 27, 2018 3.450 3.450 3.350 3.450 11,882 +0.05(+1.47%)
Feb 26, 2018 3.357 3.450 3.351 3.400 17,105 -0.10(-2.86%)
Feb 23, 2018 3.400 3.500 3.350 3.500 22,296 +0.15(+4.48%)
Feb 22, 2018 3.463 3.350 3.350 52,650 -0.10(-2.90%)
Feb 21, 2018 3.400 3.500 3.400 3.450 21,776 -0.02(-0.72%)
Feb 20, 2018 3.500 3.550 3.450 3.475 100,722 -0.02(-0.71%)
Feb 16, 2018 3.500 3.500 3.500 0 +0.05(+1.45%)
Feb 15, 2018 3.200 3.450 3.175 3.450 102,910 +0.25(+7.81%)
Feb 14, 2018 3.100 3.200 3.095 3.200 51,631 +0.08(+2.40%)
Feb 13, 2018 3.085 3.150 3.000 3.125 14,100 +0.10(+3.31%)
Feb 12, 2018 2.900 3.100 2.800 3.025 57,320 +0.12(+4.31%)
Feb 09, 2018 3.050 3.100 2.824 2.900 124,494 -0.15(-4.92%)
Feb 08, 2018 3.050 3.100 3.000 3.050 14,094 +0.00(+0.00%)
Feb 07, 2018 3.100 3.100 3.000 3.050 137,124 -0.05(-1.61%)
Feb 06, 2018 3.100 3.200 3.100 3.100 83,102 -0.02(-0.80%)
Feb 05, 2018 3.150 3.200 3.125 3.125 64,701 -0.05(-1.57%)
Feb 02, 2018 3.150 3.200 3.150 3.175 77,401 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.