Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.80 25.95 25.27 25.35 155,138 -0.40(-1.55%)
Apr 27, 2018 26.45 26.75 25.55 25.75 185,134 -0.60(-2.28%)
Apr 26, 2018 26.10 26.60 26.05 26.35 166,948 +0.55(+2.13%)
Apr 25, 2018 26.30 26.40 25.30 25.80 289,061 -0.55(-2.09%)
Apr 24, 2018 27.05 27.10 26.10 26.35 182,839 -0.45(-1.68%)
Apr 23, 2018 26.90 27.35 26.62 26.80 104,664 +0.05(+0.19%)
Apr 20, 2018 27.00 27.30 26.50 26.75 194,920 -0.30(-1.11%)
Apr 19, 2018 28.70 28.75 27.05 27.05 180,740 -1.95(-6.72%)
Apr 18, 2018 29.20 29.20 28.41 29.00 174,003 -0.45(-1.53%)
Apr 17, 2018 29.20 29.60 29.05 29.45 122,523 +0.45(+1.55%)
Apr 16, 2018 28.75 29.20 28.65 29.00 116,678 +0.30(+1.05%)
Apr 13, 2018 28.65 28.95 28.40 28.70 131,231 +0.20(+0.70%)
Apr 12, 2018 28.60 28.85 28.30 28.50 123,033 -0.10(-0.35%)
Apr 11, 2018 28.10 28.75 28.10 28.60 104,557 +0.25(+0.88%)
Apr 10, 2018 28.20 28.65 28.05 28.35 210,800 +0.65(+2.35%)
Apr 09, 2018 27.65 28.35 27.55 27.70 349,780 +0.30(+1.09%)
Apr 06, 2018 27.85 28.22 27.25 27.40 150,036 -0.75(-2.66%)
Apr 05, 2018 28.65 28.85 28.00 28.15 147,095 -0.35(-1.23%)
Apr 04, 2018 27.65 28.60 27.40 28.50 192,048 +0.15(+0.53%)
Apr 03, 2018 28.50 28.50 27.85 28.35 161,955 +0.30(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.