Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.26 20.26 20.26 0 +0.05(+0.25%)
Mar 28, 2018 20.14 20.35 20.14 20.21 1,973,591 +0.12(+0.60%)
Mar 27, 2018 19.93 20.33 19.81 20.09 2,397,816 +0.13(+0.65%)
Mar 26, 2018 20.26 20.26 19.88 19.96 5,263,975 +0.06(+0.30%)
Mar 23, 2018 20.00 20.36 19.24 19.90 17,027,460 -1.37(-6.44%)
Mar 22, 2018 20.61 21.51 20.61 21.27 2,017,895 +0.64(+3.10%)
Mar 21, 2018 20.90 20.93 20.58 20.63 1,029,805 -0.26(-1.24%)
Mar 20, 2018 20.88 21.06 20.50 20.89 1,733,782 +0.07(+0.34%)
Mar 19, 2018 20.73 21.27 20.73 20.82 1,586,608 -0.45(-2.12%)
Mar 16, 2018 21.14 21.32 21.02 21.27 2,001,116 +0.11(+0.52%)
Mar 15, 2018 21.31 21.36 21.09 21.16 921,216 -0.09(-0.42%)
Mar 14, 2018 21.29 21.30 21.14 21.25 1,325,090 -0.03(-0.14%)
Mar 13, 2018 21.41 21.51 21.23 21.28 1,072,141 -0.09(-0.42%)
Mar 12, 2018 21.50 21.50 21.17 21.37 1,406,604 +0.01(+0.05%)
Mar 09, 2018 21.35 21.37 21.05 21.36 789,047 +0.11(+0.52%)
Mar 08, 2018 21.03 21.27 20.85 21.25 1,625,682 +0.29(+1.38%)
Mar 07, 2018 20.96 1,916,675 +0.15(+0.72%)
Mar 06, 2018 20.98 21.03 20.73 20.81 1,596,711 -0.14(-0.67%)
Mar 05, 2018 20.83 21.43 20.83 20.95 1,592,803 +0.00(+0.00%)
Mar 02, 2018 21.20 21.23 20.92 20.95 1,866,497 -0.51(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.