Indicators

Crispr Therapeutics Ag (NQ: CRSP )

53.29 -2.24 (-4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.16	49.22	47.10	48.46	1,031,741	+2.17(+4.69%)
Feb 27, 2018	48.55	51.00	45.76	46.29	1,563,268	-2.05(-4.24%)
Feb 26, 2018	43.75	49.72	43.51	48.34	1,891,576	+5.30(+12.31%)
Feb 23, 2018	42.63	43.20	41.28	43.04	634,480	+1.12(+2.67%)
Feb 22, 2018				41.92	699,165	+0.76(+1.85%)
Feb 21, 2018	41.60	43.44	41.09	41.16	1,559,572	-0.45(-1.08%)
Feb 20, 2018	39.90	42.44	39.81	41.61	819,867	+1.60(+4.00%)
Feb 16, 2018		40.01	40.01	40.01	0	-0.61(-1.50%)
Feb 15, 2018	41.18	41.46	39.32	40.62	475,058	+0.41(+1.02%)
Feb 14, 2018	40.51	41.59	39.06	40.21	835,808	+0.10(+0.25%)
Feb 13, 2018	37.19	40.11	36.56	40.11	612,235	+2.74(+7.33%)
Feb 12, 2018	37.01	37.81	35.25	37.37	877,428	+2.49(+7.14%)
Feb 09, 2018	38.68	39.00	32.23	34.88	2,072,892	-3.76(-9.73%)
Feb 08, 2018		42.78	38.52	38.64	978,713	-3.03(-7.27%)
Feb 07, 2018	37.76	44.17	37.18	41.67	2,028,983	+5.11(+13.98%)
Feb 06, 2018	34.52	37.30	33.80	36.56	966,906	+0.01(+0.03%)
Feb 05, 2018	35.80	38.38	35.00	36.55	962,970	-0.36(-0.98%)
Feb 02, 2018	37.61	37.91	35.30	36.91	748,954	-1.57(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.