Indicators

Pdd Holdings Inc (NQ: PDD )

136.27 -0.11 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.52	22.68	21.80	22.44	1,444,400	+0.38(+1.72%)
Dec 28, 2018	22.11	22.63	21.32	22.06	1,675,800	+0.16(+0.73%)
Dec 27, 2018	21.59	22.20	21.11	21.90	1,635,032	+0.39(+1.81%)
Dec 26, 2018	21.40	21.90	21.16	21.51	2,517,471	+0.21(+0.99%)
Dec 24, 2018	20.84	22.03	20.76	21.30	1,210,700	+0.17(+0.80%)
Dec 21, 2018	21.81	22.60	20.50	21.13	4,861,600	-0.36(-1.68%)
Dec 20, 2018	22.02	22.66	21.32	21.49	3,939,674	-0.83(-3.72%)
Dec 19, 2018	22.65	23.15	21.67	22.32	2,696,096	-0.68(-2.96%)
Dec 18, 2018	22.26	23.18	22.10	23.00	2,352,839	+0.82(+3.70%)
Dec 17, 2018	22.69	22.77	21.54	22.18	2,715,190	-0.92(-3.98%)
Dec 14, 2018	21.91	23.37	21.78	23.10	5,094,200	+0.52(+2.30%)
Dec 13, 2018	22.82	23.38	22.14	22.58	3,231,058	-0.07(-0.31%)
Dec 12, 2018	21.12	22.84	21.10	22.65	4,682,802	+1.84(+8.84%)
Dec 11, 2018	20.84	21.21	20.52	20.81	2,197,414	+0.70(+3.48%)
Dec 10, 2018	21.00	21.23	19.92	20.11	4,587,034	-0.50(-2.43%)
Dec 07, 2018	22.53	23.00	20.05	20.61	5,801,100	-1.93(-8.56%)
Dec 06, 2018	22.50	22.97	22.10	22.54	3,840,683	-0.78(-3.34%)
Dec 04, 2018	23.90	24.19	23.16	23.32	3,992,700	-0.65(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.