Indicators

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.000	2.000	1.850	1.870	95,600	-0.13(-6.50%)
Dec 28, 2018	2.020	2.180	1.950	2.000	107,600	-0.04(-1.96%)
Dec 27, 2018	1.840	2.140	1.840	2.040	144,856	+0.19(+10.27%)
Dec 26, 2018	1.730	1.970	1.730	1.850	146,694	+0.12(+6.94%)
Dec 24, 2018	1.850	1.850	1.700	1.730	115,400	-0.16(-8.47%)
Dec 21, 2018	2.020	2.090	1.820	1.890	349,000	-0.12(-5.97%)
Dec 20, 2018	2.210	2.210	2.000	2.010	245,848	-0.22(-9.87%)
Dec 19, 2018	2.230	2.320	2.150	2.230	190,047	-0.02(-0.89%)
Dec 18, 2018	2.620	2.620	2.210	2.250	301,171	-0.17(-7.02%)
Dec 17, 2018	2.500	2.590	2.260	2.420	1,170,781	-0.27(-10.04%)
Dec 14, 2018	2.950	3.350	2.540	2.690	27,167,700	+0.56(+26.29%)
Dec 13, 2018	2.270	2.430	2.130	2.130	330,297	-0.19(-8.19%)
Dec 12, 2018	2.070	2.520	2.070	2.320	1,132,300	+0.26(+12.62%)
Dec 11, 2018	2.140	2.290	2.050	2.060	236,279	-0.06(-2.83%)
Dec 10, 2018	2.210	2.290	2.120	2.120	144,476	-0.10(-4.50%)
Dec 07, 2018	2.250	2.360	2.160	2.220	184,500	-0.01(-0.45%)
Dec 06, 2018	2.290	2.360	2.200	2.230	291,682	-0.14(-5.71%)
Dec 04, 2018	2.330	2.600	2.200	2.365	735,900	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.