Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.700	7.980	7.510	7.870	365,500	+0.05(+0.64%)
Dec 28, 2018	7.720	7.910	7.540	7.820	376,800	+0.13(+1.69%)
Dec 27, 2018	6.960	7.700	6.910	7.690	677,077	+0.56(+7.85%)
Dec 26, 2018	6.650	7.150	6.595	7.130	494,379	+0.50(+7.54%)
Dec 24, 2018	6.550	6.770	6.310	6.630	288,000	+0.09(+1.38%)
Dec 21, 2018	6.670	6.900	6.525	6.540	1,997,000	-0.16(-2.39%)
Dec 20, 2018	7.320	7.350	6.430	6.700	963,039	-0.64(-8.72%)
Dec 19, 2018	7.540	7.790	7.305	7.340	971,329	-0.18(-2.39%)
Dec 18, 2018	8.100	8.177	7.230	7.520	1,192,122	-0.56(-6.93%)
Dec 17, 2018	8.580	8.600	8.000	8.080	966,851	-0.58(-6.70%)
Dec 14, 2018	8.580	8.900	8.440	8.660	340,100	+0.01(+0.12%)
Dec 13, 2018	8.770	8.770	8.380	8.650	925,566	-0.11(-1.26%)
Dec 12, 2018	8.820	9.030	8.760	8.760	381,828	+0.03(+0.34%)
Dec 11, 2018	8.910	8.940	8.620	8.730	392,075	-0.02(-0.23%)
Dec 10, 2018	8.630	8.760	8.325	8.750	412,160	+0.15(+1.74%)
Dec 07, 2018	8.620	8.790	8.460	8.600	350,400	-0.05(-0.58%)
Dec 06, 2018	8.640	8.730	8.380	8.650	598,746	-0.10(-1.14%)
Dec 04, 2018	9.220	9.390	8.710	8.750	348,800	-0.48(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.