Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.000	5.100	4.800	4.800	107,420	-0.20(-4.00%)
Dec 28, 2018	5.300	5.300	4.600	5.000	79,460	-0.30(-5.68%)
Dec 27, 2018	5.300	5.500	5.150	5.301	56,750	+0.12(+2.32%)
Dec 26, 2018	5.200	5.500	5.013	5.181	70,863	-0.02(-0.37%)
Dec 24, 2018	5.300	5.600	5.000	5.200	72,080	-0.10(-1.89%)
Dec 21, 2018	5.800	6.200	5.150	5.300	90,340	-0.61(-10.25%)
Dec 20, 2018	6.547	6.547	5.800	5.905	63,955	-0.52(-8.14%)
Dec 19, 2018	6.400	6.801	6.200	6.428	32,410	-0.01(-0.20%)
Dec 18, 2018	6.800	6.800	6.400	6.441	37,742	-0.21(-3.20%)
Dec 17, 2018	7.070	7.100	6.500	6.654	47,177	-0.25(-3.57%)
Dec 14, 2018	7.300	7.500	6.900	6.900	56,470	-0.40(-5.48%)
Dec 13, 2018	7.500	8.000	7.000	7.300	36,149	-0.30(-3.96%)
Dec 12, 2018	7.498	7.674	7.401	7.601	49,336	+0.12(+1.54%)
Dec 11, 2018	8.098	8.098	7.400	7.486	31,132	-0.23(-2.94%)
Dec 10, 2018	8.000	8.010	7.600	7.713	32,150	-0.14(-1.75%)
Dec 07, 2018	8.100	8.400	7.800	7.850	32,610	-0.18(-2.19%)
Dec 06, 2018	8.405	8.759	8.000	8.026	42,131	-0.37(-4.45%)
Dec 04, 2018	8.600	8.700	8.400	8.400	21,010	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.