Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.77	44.72	43.75	44.67	3,680,146	+1.15(+2.63%)
Dec 28, 2018	43.47	43.96	43.34	43.52	3,168,998	+0.34(+0.79%)
Dec 27, 2018	41.63	43.20	41.41	43.18	2,903,554	+0.93(+2.21%)
Dec 26, 2018	41.27	42.26	41.04	42.25	3,479,428	+1.11(+2.69%)
Dec 24, 2018	42.30	42.38	41.12	41.14	1,494,023	-1.23(-2.91%)
Dec 21, 2018	42.61	43.66	42.31	42.38	6,287,457	-0.51(-1.18%)
Dec 20, 2018	44.55	44.55	42.68	42.88	6,353,052	-1.68(-3.77%)
Dec 19, 2018	45.54	45.79	44.20	44.56	4,770,241	-0.88(-1.95%)
Dec 18, 2018	45.54	46.14	45.12	45.45	3,723,700	+0.13(+0.28%)
Dec 17, 2018	46.82	46.82	45.21	45.32	2,906,497	-1.32(-2.83%)
Dec 14, 2018	46.97	47.25	46.29	46.64	3,778,238	-0.51(-1.07%)
Dec 13, 2018	46.93	47.75	46.93	47.15	3,439,096	+0.33(+0.71%)
Dec 12, 2018	47.20	47.48	46.66	46.82	3,590,231	+0.35(+0.75%)
Dec 11, 2018	47.65	47.87	46.41	46.47	4,454,046	-0.46(-0.97%)
Dec 10, 2018	46.94	47.24	46.44	46.93	5,355,582	-0.09(-0.19%)
Dec 07, 2018	47.41	47.99	46.60	47.01	4,259,640	-0.32(-0.68%)
Dec 06, 2018	47.05	47.45	46.58	47.33	5,592,259	-0.30(-0.63%)
Dec 04, 2018	48.21	48.69	47.56	47.63	3,513,915	-0.74(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.