Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.19 40.52 38.60 40.39 2,708,400 +1.13(+2.88%)
Nov 29, 2018 38.56 39.77 38.08 39.26 1,943,420 +0.71(+1.84%)
Nov 28, 2018 37.91 38.71 36.91 38.55 2,144,028 +0.66(+1.74%)
Nov 27, 2018 38.63 38.78 37.28 37.89 2,529,228 -1.10(-2.82%)
Nov 26, 2018 37.52 39.11 37.20 38.99 1,947,271 +1.83(+4.92%)
Nov 23, 2018 37.07 38.06 36.90 37.16 782,600 -0.19(-0.51%)
Nov 21, 2018 37.35 37.35 37.35 0 -0.77(-2.02%)
Nov 20, 2018 36.71 38.35 36.23 38.12 2,870,726 +0.11(+0.29%)
Nov 19, 2018 38.20 38.57 36.34 38.01 2,610,237 -0.22(-0.58%)
Nov 16, 2018 38.20 38.99 37.46 38.23 2,330,900 +0.04(+0.10%)
Nov 15, 2018 37.41 38.26 35.97 38.19 3,566,844 +0.54(+1.43%)
Nov 14, 2018 37.43 38.54 37.01 37.65 3,073,956 +0.30(+0.80%)
Nov 13, 2018 37.40 38.41 35.90 37.35 3,679,214 +0.36(+0.97%)
Nov 12, 2018 35.59 37.95 34.16 36.99 6,191,756 +2.97(+8.73%)
Nov 09, 2018 35.26 36.24 33.50 34.02 2,900,800 -1.29(-3.65%)
Nov 08, 2018 38.04 38.75 34.75 35.31 4,322,972 -2.64(-6.96%)
Nov 07, 2018 36.71 38.51 36.46 37.95 2,088,899 +1.87(+5.18%)
Nov 06, 2018 38.14 38.60 35.22 36.08 4,473,120 -3.92(-9.80%)
Nov 05, 2018 39.14 40.57 38.08 40.00 2,253,306 +0.95(+2.43%)
Nov 02, 2018 41.08 42.24 38.77 39.05 1,857,700 -1.64(-4.03%)
Nov 01, 2018 38.75 40.88 38.49 40.69 2,298,923 +2.01(+5.20%)
Oct 31, 2018 37.90 39.51 37.33 38.68 2,457,101 +1.17(+3.12%)
Oct 30, 2018 36.66 37.89 36.17 37.51 1,879,824 +0.94(+2.57%)
Oct 29, 2018 37.52 38.42 35.68 36.57 2,006,945 -0.23(-0.62%)
Oct 26, 2018 36.30 37.76 35.22 36.80 2,082,800 +0.03(+0.08%)
Oct 25, 2018 36.70 38.06 35.46 36.77 2,655,541 +0.16(+0.44%)
Oct 24, 2018 39.60 40.08 35.71 36.61 3,934,497 -2.89(-7.32%)
Oct 23, 2018 38.64 40.09 37.75 39.50 4,915,468 -0.39(-0.98%)
Oct 22, 2018 48.20 48.44 39.03 39.89 6,372,677 -8.30(-17.22%)
Oct 19, 2018 49.65 51.28 48.12 48.19 1,464,300 -1.37(-2.76%)
Oct 18, 2018 50.41 50.52 48.50 49.56 1,349,713 -1.03(-2.04%)
Oct 17, 2018 50.52 50.82 49.40 50.59 1,060,563 +0.12(+0.24%)
Oct 16, 2018 49.09 50.93 49.01 50.47 1,248,611 +1.39(+2.83%)
Oct 15, 2018 49.11 49.53 48.13 49.08 1,320,720 +0.17(+0.35%)
Oct 12, 2018 49.36 49.49 48.23 48.91 2,002,300 +1.01(+2.11%)
Oct 11, 2018 48.11 49.29 47.24 47.90 2,158,328 -0.73(-1.50%)
Oct 10, 2018 52.12 52.70 48.55 48.63 2,166,521 -3.33(-6.41%)
Oct 09, 2018 51.82 52.59 51.41 51.96 1,351,904 +0.20(+0.39%)
Oct 08, 2018 52.22 53.03 50.89 51.76 1,713,200 -0.65(-1.24%)
Oct 05, 2018 52.35 53.53 51.29 52.41 1,650,200 +0.30(+0.58%)
Oct 04, 2018 53.56 53.99 51.67 52.11 2,234,182 -1.67(-3.11%)
Oct 03, 2018 55.66 55.76 52.87 53.78 2,688,555 -1.55(-2.80%)
Oct 02, 2018 56.53 56.60 55.15 55.33 2,480,895 -1.32(-2.33%)
Oct 01, 2018 59.60 60.25 54.75 56.65 5,004,107 -4.31(-7.07%)
Sep 28, 2018 60.90 61.21 59.94 60.96 2,181,800 +0.05(+0.08%)
Sep 27, 2018 59.51 61.25 59.51 60.91 1,313,326 +1.39(+2.34%)
Sep 26, 2018 61.47 61.47 59.13 59.52 1,689,508 -1.62(-2.65%)
Sep 25, 2018 61.01 62.40 60.27 61.14 1,837,476 +0.27(+0.44%)
Sep 24, 2018 58.41 62.70 58.30 60.87 2,979,268 +1.87(+3.17%)
Sep 21, 2018 58.98 59.66 58.12 59.00 4,644,400 +0.56(+0.96%)
Sep 20, 2018 56.64 58.74 56.22 58.44 2,248,330 +1.75(+3.09%)
Sep 19, 2018 58.31 58.75 55.59 56.69 1,724,528 -1.64(-2.81%)
Sep 18, 2018 58.06 59.60 57.03 58.33 1,708,145 +0.02(+0.03%)
Sep 17, 2018 59.45 59.98 57.17 58.31 1,999,475 -0.94(-1.59%)
Sep 14, 2018 61.60 61.90 58.44 59.25 2,091,900 -2.65(-4.28%)
Sep 13, 2018 63.09 63.78 60.69 61.90 2,143,839 -0.93(-1.48%)
Sep 12, 2018 65.79 65.79 62.08 62.83 1,668,222 -1.58(-2.45%)
Sep 11, 2018 66.55 66.55 63.58 64.41 1,596,259 -2.17(-3.26%)
Sep 10, 2018 65.60 66.95 65.16 66.58 1,651,892 +1.58(+2.43%)
Sep 07, 2018 65.57 66.11 64.92 65.00 1,257,300 -1.00(-1.52%)
Sep 06, 2018 67.83 68.41 64.17 66.00 1,954,882 -1.56(-2.31%)
Sep 05, 2018 68.32 69.76 65.61 67.56 2,370,962 -0.93(-1.36%)
Sep 04, 2018 67.00 68.60 65.60 68.49 2,430,339 +2.00(+3.01%)
Aug 31, 2018 66.49 66.49 66.49 0 +0.49(+0.74%)
Aug 30, 2018 66.32 67.72 65.50 66.00 1,575,639 -0.75(-1.12%)
Aug 29, 2018 66.25 67.57 66.04 66.75 1,479,920 +0.64(+0.97%)
Aug 28, 2018 65.62 66.23 64.89 66.11 1,265,298 +0.89(+1.36%)
Aug 27, 2018 64.34 66.43 64.13 65.22 1,691,525 +1.33(+2.08%)
Aug 24, 2018 63.77 64.32 63.20 63.89 1,219,700 +0.38(+0.60%)
Aug 23, 2018 63.25 64.21 62.41 63.51 1,638,626 +0.42(+0.67%)
Aug 22, 2018 61.60 63.21 61.35 63.09 1,384,760 +1.13(+1.82%)
Aug 21, 2018 60.30 62.62 60.30 61.96 2,105,585 +1.36(+2.24%)
Aug 20, 2018 60.28 60.85 59.75 60.60 1,534,540 +0.57(+0.95%)
Aug 17, 2018 60.15 60.90 58.70 60.03 1,557,000 +0.08(+0.13%)
Aug 16, 2018 58.66 59.97 56.27 59.95 2,205,137 +1.33(+2.27%)
Aug 15, 2018 60.63 60.97 58.50 58.62 1,889,293 -1.77(-2.93%)
Aug 14, 2018 59.30 60.94 59.22 60.39 1,697,634 +1.08(+1.82%)
Aug 13, 2018 59.72 61.75 59.11 59.31 2,420,585 -0.44(-0.74%)
Aug 10, 2018 58.35 61.88 58.13 59.75 3,000,200 +0.38(+0.64%)
Aug 09, 2018 53.52 59.72 51.60 59.37 5,023,847 +3.41(+6.09%)
Aug 08, 2018 54.85 56.14 54.26 55.96 2,017,351 +1.34(+2.45%)
Aug 07, 2018 55.90 56.58 53.20 54.62 2,156,351 -0.77(-1.39%)
Aug 06, 2018 54.08 56.58 53.57 55.39 1,859,962 +1.45(+2.69%)
Aug 03, 2018 54.11 54.67 53.12 53.94 1,142,000 -0.36(-0.66%)
Aug 02, 2018 52.67 54.39 51.90 54.30 1,671,875 +1.59(+3.02%)
Aug 01, 2018 52.36 53.25 51.84 52.71 1,602,653 +0.11(+0.21%)
Jul 31, 2018 51.40 53.25 51.24 52.60 2,424,582 +1.57(+3.08%)
Jul 30, 2018 50.49 51.55 48.81 51.03 2,082,497 +0.50(+0.99%)
Jul 27, 2018 50.34 51.29 49.70 50.53 1,632,400 +0.38(+0.76%)
Jul 26, 2018 50.25 48.08 50.15 1,903,061 +0.32(+0.64%)
Jul 25, 2018 46.61 50.65 46.61 49.83 2,751,982 +3.37(+7.25%)
Jul 24, 2018 49.80 50.17 45.69 46.46 2,462,443 -2.91(-5.89%)
Jul 23, 2018 48.56 49.74 48.05 49.37 1,595,259 +0.64(+1.31%)
Jul 20, 2018 48.97 49.21 47.99 48.73 2,478,296 -0.35(-0.71%)
Jul 19, 2018 49.61 47.18 49.08 1,784,498 +1.20(+2.51%)
Jul 18, 2018 48.45 48.45 47.14 47.88 1,850,950 -0.48(-0.99%)
Jul 17, 2018 47.61 49.08 47.10 48.36 1,301,423 +0.57(+1.19%)
Jul 16, 2018 47.98 48.13 46.80 47.79 1,742,221 +0.00(+0.00%)
Jul 13, 2018 47.50 48.04 46.88 47.79 1,880,733 +0.12(+0.25%)
Jul 12, 2018 47.16 47.97 46.62 47.67 1,823,475 +0.91(+1.95%)
Jul 11, 2018 47.01 47.46 46.39 46.76 1,975,515 -0.36(-0.76%)
Jul 10, 2018 47.56 47.80 46.59 47.12 2,147,402 -0.43(-0.90%)
Jul 09, 2018 47.57 48.35 47.20 47.55 2,181,178 -0.09(-0.19%)
Jul 06, 2018 47.96 48.05 46.06 47.64 2,176,677 +0.10(+0.21%)
Jul 05, 2018 47.99 48.58 46.93 47.54 1,659,283 -0.47(-0.98%)
Jul 03, 2018 48.01 48.01 48.01 0 -0.82(-1.68%)
Jul 02, 2018 48.39 49.22 48.02 48.83 3,091,314 +0.00(+0.00%)
Jun 29, 2018 48.22 49.10 47.21 48.83 3,828,770 +0.63(+1.31%)
Jun 28, 2018 46.14 48.73 44.51 48.20 4,715,482 +1.95(+4.22%)
Jun 27, 2018 49.91 50.00 45.50 46.25 6,339,384 -3.56(-7.15%)
Jun 26, 2018 51.34 51.56 47.34 49.81 7,108,719 -1.46(-2.85%)
Jun 25, 2018 52.85 53.72 50.86 51.27 5,399,857 -1.58(-2.99%)
Jun 22, 2018 56.10 56.20 52.84 52.85 21,720,164 -3.01(-5.39%)
Jun 21, 2018 58.37 58.46 55.27 55.86 4,231,873 -2.31(-3.97%)
Jun 20, 2018 57.05 58.36 56.84 58.17 2,763,411 +0.81(+1.41%)
Jun 19, 2018 58.00 58.29 56.11 57.36 3,671,928 -1.05(-1.80%)
Jun 18, 2018 57.38 58.81 56.57 58.41 3,798,644 +0.55(+0.95%)
Jun 15, 2018 59.20 56.41 57.86 7,403,071 +1.45(+2.57%)
Jun 14, 2018 53.30 56.87 53.10 56.41 5,199,262 +2.94(+5.50%)
Jun 13, 2018 53.93 54.69 53.05 53.47 4,442,418 -0.09(-0.17%)
Jun 12, 2018 52.90 54.60 52.10 53.56 4,523,327 +0.54(+1.02%)
Jun 11, 2018 52.84 54.19 50.75 53.02 5,561,511 -1.12(-2.07%)
Jun 08, 2018 53.61 55.37 52.50 54.14 7,273,878 +1.17(+2.21%)
Jun 07, 2018 61.22 62.52 52.32 52.97 10,654,902 -7.01(-11.69%)
Jun 06, 2018 65.47 59.98 15,771,032 +4.02(+7.18%)
Jun 05, 2018 53.94 57.31 52.71 55.96 12,903,205 +3.39(+6.45%)
Jun 04, 2018 62.27 63.34 50.56 52.57 30,870,008 -37.78(-41.82%)
Jun 01, 2018 79.47 92.17 79.33 90.35 4,324,649 +10.08(+12.56%)
May 31, 2018 81.03 83.47 80.07 80.27 10,466,060 -0.33(-0.41%)
May 30, 2018 78.05 81.32 78.05 80.60 1,502,319 +2.77(+3.56%)
May 29, 2018 79.67 80.80 76.42 77.83 1,937,211 -2.13(-2.66%)
May 25, 2018 79.96 79.96 79.96 0 -0.62(-0.77%)
May 24, 2018 83.43 83.90 80.33 80.58 1,821,484 -2.22(-2.68%)
May 23, 2018 81.83 83.16 80.53 82.80 1,341,614 +0.85(+1.04%)
May 22, 2018 83.77 84.03 80.71 81.95 1,693,480 -1.52(-1.82%)
May 21, 2018 85.66 86.63 81.62 83.47 1,621,651 -1.83(-2.15%)
May 18, 2018 79.82 86.11 79.66 85.30 3,770,562 +6.07(+7.66%)
May 17, 2018 80.99 82.59 76.25 79.23 5,387,978 -6.57(-7.66%)
May 16, 2018 83.33 85.90 81.05 85.80 2,671,786 +2.40(+2.88%)
May 15, 2018 80.38 85.00 80.28 83.40 2,469,681 +2.47(+3.05%)
May 14, 2018 79.33 85.00 79.12 80.93 2,393,451 +1.49(+1.88%)
May 11, 2018 75.00 80.16 70.69 79.44 4,112,208 +2.15(+2.78%)
May 10, 2018 78.15 80.90 76.31 77.29 2,661,936 -0.54(-0.69%)
May 09, 2018 78.09 78.20 76.22 77.83 1,993,279 -0.27(-0.35%)
May 08, 2018 77.83 78.90 76.50 78.10 1,785,319 -0.66(-0.84%)
May 07, 2018 77.08 80.22 76.41 78.76 1,745,142 +1.56(+2.02%)
May 04, 2018 82.09 82.09 75.33 77.20 3,908,582 -5.55(-6.71%)
May 03, 2018 84.96 85.25 80.25 82.75 1,830,284 -2.56(-3.00%)
May 02, 2018 83.42 86.88 83.30 85.31 2,118,440 +1.19(+1.41%)
May 01, 2018 83.18 84.38 82.26 84.12 1,343,747 +0.46(+0.55%)
Apr 30, 2018 83.00 86.44 82.13 83.66 1,614,502 +0.00(+0.00%)
Apr 27, 2018 83.91 84.45 81.89 83.66 1,132,874 -0.53(-0.63%)
Apr 26, 2018 83.19 85.26 81.20 84.19 1,778,466 +1.60(+1.94%)
Apr 25, 2018 84.37 86.59 79.35 82.59 2,606,595 -1.92(-2.27%)
Apr 24, 2018 86.14 87.00 83.06 84.51 2,016,677 -0.94(-1.10%)
Apr 23, 2018 86.80 86.88 82.11 85.45 2,860,138 -0.76(-0.88%)
Apr 20, 2018 89.82 90.66 85.47 86.21 3,089,896 -3.94(-4.37%)
Apr 19, 2018 92.55 92.55 89.92 90.15 1,724,753 -2.39(-2.58%)
Apr 18, 2018 93.30 93.36 90.13 92.54 1,800,993 -1.17(-1.25%)
Apr 17, 2018 95.01 95.50 90.77 93.71 2,294,839 +0.24(+0.26%)
Apr 16, 2018 101.62 101.91 81.26 93.47 7,181,439 -7.03(-7.00%)
Apr 13, 2018 104.73 104.88 100.13 100.50 1,082,724 -3.24(-3.12%)
Apr 12, 2018 103.30 104.07 101.89 103.74 1,117,800 +0.97(+0.94%)
Apr 11, 2018 102.11 103.93 101.01 102.77 1,682,631 +0.03(+0.03%)
Apr 10, 2018 105.62 106.00 99.53 102.74 2,295,277 -1.71(-1.64%)
Apr 09, 2018 95.00 105.17 94.70 104.45 2,857,531 +10.58(+11.27%)
Apr 06, 2018 94.00 95.00 89.80 93.87 4,925,220 -7.57(-7.46%)
Apr 05, 2018 102.72 103.32 100.07 101.44 1,551,034 -0.41(-0.40%)
Apr 04, 2018 97.17 102.25 97.04 101.85 1,201,034 +2.49(+2.51%)
Apr 03, 2018 99.90 100.50 96.48 99.36 1,816,797 +0.59(+0.60%)
Apr 02, 2018 106.97 108.23 97.26 98.77 2,797,535 -7.49(-7.05%)
Mar 29, 2018 106.26 106.26 106.26 0 +1.25(+1.19%)
Mar 28, 2018 104.88 106.66 103.24 105.01 1,416,955 +0.50(+0.48%)
Mar 27, 2018 106.57 107.25 103.57 104.51 1,583,811 -2.52(-2.35%)
Mar 26, 2018 104.96 107.34 103.60 107.03 2,418,119 +4.03(+3.91%)
Mar 23, 2018 103.89 105.60 102.78 103.00 1,700,570 -1.01(-0.97%)
Mar 22, 2018 105.71 108.07 103.37 104.01 1,839,140 -2.90(-2.71%)
Mar 21, 2018 107.42 109.09 106.44 106.91 1,745,243 -0.29(-0.27%)
Mar 20, 2018 105.25 109.00 104.78 107.20 3,416,497 +2.19(+2.09%)
Mar 19, 2018 103.08 107.33 102.86 105.01 3,182,826 +2.01(+1.95%)
Mar 16, 2018 102.37 105.03 101.65 103.00 34,820,720 +0.99(+0.97%)
Mar 15, 2018 104.27 105.09 99.81 102.01 2,954,213 -2.50(-2.39%)
Mar 14, 2018 103.99 109.22 102.01 104.51 3,495,617 +1.35(+1.31%)
Mar 13, 2018 103.83 103.96 99.16 103.16 2,406,893 +0.09(+0.09%)
Mar 12, 2018 109.42 111.36 101.81 103.07 3,092,381 -5.27(-4.86%)
Mar 09, 2018 107.17 109.32 105.75 108.34 1,857,678 -0.10(-0.09%)
Mar 08, 2018 102.40 108.50 100.61 108.44 2,086,926 +7.14(+7.05%)
Mar 07, 2018 101.34 101.30 2,522,570 +3.21(+3.27%)
Mar 06, 2018 99.41 101.09 97.84 98.09 3,158,941 -3.99(-3.91%)
Mar 05, 2018 102.50 105.74 100.52 102.08 2,073,709 -0.79(-0.77%)
Mar 02, 2018 88.50 104.93 87.00 102.87 6,588,638 +18.32(+21.67%)
Mar 01, 2018 86.98 86.99 82.10 84.55 2,413,648 -2.01(-2.32%)
Feb 28, 2018 89.86 90.47 86.43 86.56 1,328,404 -3.49(-3.88%)
Feb 27, 2018 90.82 91.95 89.85 90.05 1,061,679 -0.51(-0.56%)
Feb 26, 2018 89.59 90.91 89.55 90.56 1,940,987 +0.96(+1.07%)
Feb 23, 2018 88.70 89.97 87.20 89.60 1,286,739 +1.39(+1.58%)
Feb 22, 2018 86.59 90.96 86.59 88.21 2,382,716 +1.76(+2.04%)
Feb 21, 2018 83.26 89.49 83.26 86.45 2,032,386 +3.00(+3.59%)
Feb 20, 2018 83.55 87.45 82.90 83.45 2,382,706 +0.02(+0.02%)
Feb 16, 2018 83.43 83.43 83.43 0 +1.29(+1.57%)
Feb 15, 2018 86.19 86.34 81.10 82.14 2,643,928 -1.86(-2.21%)
Feb 14, 2018 72.99 86.87 70.45 84.00 8,582,889 +8.34(+11.02%)
Feb 13, 2018 78.01 78.49 75.26 75.66 1,618,834 -3.04(-3.86%)
Feb 12, 2018 74.97 79.39 73.52 78.70 2,274,467 +4.06(+5.44%)
Feb 09, 2018 75.30 76.26 69.50 74.64 2,298,577 -0.01(-0.01%)
Feb 08, 2018 78.01 78.25 73.85 74.65 2,338,243 -1.92(-2.51%)
Feb 07, 2018 80.00 80.25 70.01 76.57 3,479,746 -2.16(-2.74%)
Feb 06, 2018 80.46 83.28 73.01 78.73 3,847,864 -5.96(-7.04%)
Feb 05, 2018 87.65 89.89 81.25 84.69 3,153,434 -3.31(-3.76%)
Feb 02, 2018 87.50 99.02 83.60 88.00 6,835,582 -0.74(-0.83%)
Feb 01, 2018 82.98 90.09 82.54 88.74 3,385,482 +5.13(+6.14%)
Jan 31, 2018 83.50 84.45 82.54 83.61 1,329,186 +1.16(+1.41%)
Jan 30, 2018 80.74 80.96 79.01 82.45 1,654,541 +0.06(+0.07%)
Jan 29, 2018 79.25 82.74 79.25 82.39 2,080,604 +3.36(+4.25%)
Jan 26, 2018 79.23 81.41 77.38 79.03 2,496,658 +0.10(+0.13%)
Jan 25, 2018 76.20 79.37 75.06 78.93 1,782,044 +2.40(+3.14%)
Jan 24, 2018 78.00 78.77 75.88 76.53 2,326,395 -1.26(-1.62%)
Jan 23, 2018 76.43 77.92 74.46 77.79 2,273,018 +1.01(+1.32%)
Jan 22, 2018 72.41 79.75 72.18 76.78 3,235,913 +5.19(+7.25%)
Jan 19, 2018 69.75 72.18 69.62 71.59 3,699,340 +1.43(+2.04%)
Jan 18, 2018 69.25 70.91 68.15 70.16 1,552,946 +0.76(+1.10%)
Jan 17, 2018 69.99 70.98 68.52 69.40 2,594,151 -0.34(-0.49%)
Jan 16, 2018 73.25 75.33 68.88 69.74 3,684,049 -2.26(-3.14%)
Jan 12, 2018 72.00 72.00 72.00 0 +2.12(+3.03%)
Jan 11, 2018 68.51 70.52 68.05 69.88 2,454,666 +0.98(+1.42%)
Jan 10, 2018 65.33 68.90 6,309,783 +0.87(+1.28%)
Jan 09, 2018 58.20 69.42 58.20 68.03 5,983,259 +10.63(+18.52%)
Jan 08, 2018 57.15 57.70 54.63 57.40 1,337,128 -0.36(-0.62%)
Jan 05, 2018 58.34 58.91 57.21 57.76 1,519,636 -0.58(-0.99%)
Jan 04, 2018 57.86 58.88 56.81 58.34 1,420,563 +0.48(+0.83%)
Jan 03, 2018 57.75 59.46 57.40 57.86 1,519,345 +0.21(+0.36%)
Jan 02, 2018 59.57 59.69 56.32 57.65 2,000,057 -2.07(-3.47%)
Dec 29, 2017 59.72 59.72 59.72 0 -0.78(-1.29%)
Dec 28, 2017 59.35 61.88 59.04 60.50 1,445,201 +1.46(+2.47%)
Dec 27, 2017 60.20 60.52 58.93 59.04 1,435,942 -0.96(-1.60%)
Dec 26, 2017 58.03 60.36 57.93 60.00 1,374,868 +2.01(+3.47%)
Dec 22, 2017 57.87 61.30 57.71 57.99 2,422,548 +0.57(+0.99%)
Dec 21, 2017 57.85 58.21 57.04 57.42 810,778 -0.46(-0.79%)
Dec 20, 2017 57.16 58.13 56.47 57.88 977,213 +0.83(+1.45%)
Dec 19, 2017 56.89 57.89 56.39 57.05 1,650,955 +0.15(+0.26%)
Dec 18, 2017 57.60 58.47 56.07 56.90 1,496,348 +0.00(+0.00%)
Dec 15, 2017 55.13 57.42 55.12 56.90 3,711,627 +1.85(+3.36%)
Dec 14, 2017 56.54 57.83 54.68 55.05 1,552,652 -1.58(-2.79%)
Dec 13, 2017 54.55 56.87 54.01 56.63 1,873,168 +1.76(+3.21%)
Dec 12, 2017 55.67 56.25 54.25 54.87 1,675,515 -0.34(-0.62%)
Dec 11, 2017 54.23 56.35 54.03 55.21 2,313,977 +1.24(+2.30%)
Dec 08, 2017 54.79 55.19 53.29 53.97 2,118,618 -0.86(-1.57%)
Dec 07, 2017 49.88 55.23 49.84 54.83 2,848,373 +5.14(+10.34%)
Dec 06, 2017 51.86 52.00 48.45 49.69 2,852,869 -2.23(-4.30%)
Dec 05, 2017 50.74 52.50 49.81 51.92 2,274,890 +1.19(+2.35%)
Dec 04, 2017 53.79 54.73 50.67 50.73 2,678,431 -2.61(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.