Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

33.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13258 13724 12748 12770 1,619 -565.40(-4.24%)
Nov 29, 2018 13225 13413 12937 13336 2,249 +332.60(+2.56%)
Nov 28, 2018 13635 14356 13003 13003 3,143 -986.60(-7.05%)
Nov 27, 2018 14333 14522 13646 13990 1,932 -77.60(-0.55%)
Nov 26, 2018 14278 14721 14056 14067 1,742 -831.40(-5.58%)
Nov 23, 2018 15187 15242 14511 14899 1,294 +11.10(+0.07%)
Nov 21, 2018 14888 14888 14888 0 -199.60(-1.32%)
Nov 20, 2018 16417 16473 14478 15087 6,260 -55.40(-0.37%)
Nov 19, 2018 13901 15176 13635 15143 5,739 +1574.10(+11.60%)
Nov 16, 2018 14555 14555 13391 13568 5,823 +454.50(+3.47%)
Nov 15, 2018 14732 14810 12937 13114 4,189 -1463.20(-10.04%)
Nov 14, 2018 14289 14998 13890 14577 2,698 -177.40(-1.20%)
Nov 13, 2018 15143 15143 13812 14755 4,041 -609.70(-3.97%)
Nov 12, 2018 14200 15508 14189 15364 6,378 +1795.80(+13.24%)
Nov 09, 2018 13347 13912 13236 13568 4,836 +709.50(+5.52%)
Nov 08, 2018 13081 13192 12571 12859 3,135 +177.40(+1.40%)
Nov 07, 2018 12660 13169 12582 12682 3,578 -487.80(-3.70%)
Nov 06, 2018 13724 13735 13003 13169 3,125 -476.70(-3.49%)
Nov 05, 2018 13302 14311 13302 13646 4,312 +343.70(+2.58%)
Nov 02, 2018 12837 13768 12671 13302 6,352 +565.30(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.