Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.94 15.94 15.85 15.89 654 +0.59(+3.84%)
Oct 30, 2018 15.30 15.30 15.30 0 +0.00(+0.00%)
Oct 29, 2018 15.49 15.58 15.30 15.30 1,040 -0.00(-0.03%)
Oct 26, 2018 14.83 15.30 14.56 15.30 2,312 -0.35(-2.26%)
Oct 25, 2018 15.42 15.73 15.42 15.66 1,218 +0.49(+3.21%)
Oct 24, 2018 15.74 15.74 15.10 15.17 1,699 -1.06(-6.56%)
Oct 23, 2018 16.51 16.51 15.91 16.23 755 -0.28(-1.69%)
Oct 22, 2018 16.74 16.74 16.50 16.51 1,118 -0.50(-2.92%)
Oct 19, 2018 16.80 17.01 16.80 17.01 402 +0.42(+2.52%)
Oct 18, 2018 17.25 17.30 16.59 16.59 800 -1.00(-5.71%)
Oct 17, 2018 17.56 17.60 17.42 17.60 630 -0.55(-3.02%)
Oct 16, 2018 17.95 18.14 17.95 18.14 1,791 +0.97(+5.68%)
Oct 15, 2018 17.17 17.17 17.17 17.17 243 -0.11(-0.63%)
Oct 12, 2018 17.06 17.28 17.06 17.28 603 +0.03(+0.17%)
Oct 11, 2018 17.78 17.78 17.01 17.25 3,386 -0.25(-1.42%)
Oct 10, 2018 18.10 18.10 17.50 17.50 23,045 -1.10(-5.93%)
Oct 09, 2018 18.26 18.60 18.26 18.60 366 -0.01(-0.06%)
Oct 08, 2018 18.56 18.61 18.40 18.61 3,340 -0.41(-2.14%)
Oct 05, 2018 19.31 19.31 19.02 19.02 6,031 -0.68(-3.43%)
Oct 04, 2018 19.70 19.70 19.70 19.70 101 -0.92(-4.44%)
Oct 03, 2018 20.62 20.62 20.59 20.61 9,796 +0.33(+1.62%)
Oct 02, 2018 20.28 20.32 20.28 20.28 502 -0.43(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.