Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.630 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	201.45	203.25	200.54	200.73	7,855	+0.28(+0.14%)
Sep 28, 2017	202.16	202.16	198.10	200.45	6,621	-0.62(-0.31%)
Sep 27, 2017	203.16	204.73	201.07	201.07	8,252	-1.76(-0.87%)
Sep 26, 2017	203.16	204.05	202.25	202.82	3,091	+0.81(+0.40%)
Sep 25, 2017	207.53	207.53	201.45	202.02	7,566	-6.80(-3.25%)
Sep 22, 2017	211.52	212.28	207.77	208.81	8,488	-2.00(-0.95%)
Sep 21, 2017	210.81	212.61	209.86	210.81	6,159	+0.43(+0.20%)
Sep 20, 2017	211.85	212.42	209.34	210.38	10,182	-3.04(-1.42%)
Sep 19, 2017	214.09	215.18	212.95	213.42	13,551	-1.57(-0.73%)
Sep 18, 2017	217.65	217.89	214.85	214.99	4,968	-2.23(-1.03%)
Sep 15, 2017	217.41	219.74	217.13	217.22	4,530	-0.71(-0.33%)
Sep 14, 2017	218.65	219.03	214.80	217.94	13,243	-2.04(-0.93%)
Sep 13, 2017	224.45	224.97	219.74	219.98	10,512	-5.75(-2.55%)
Sep 12, 2017	228.11	228.96	224.92	225.73	7,446	-3.38(-1.47%)
Sep 11, 2017	231.29	232.84	228.63	229.10	7,373	-4.37(-1.87%)
Sep 08, 2017	229.39	235.62	229.39	233.48	7,743	+4.94(+2.16%)
Sep 07, 2017	228.58	231.58	228.06	228.53	7,635	-0.71(-0.31%)
Sep 06, 2017	235.71	235.71	227.77	229.25	11,254	-7.22(-3.05%)
Sep 05, 2017	237.66	239.99	234.43	236.47	14,295	-2.95(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.