Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6200 6750 6070 6330 440 +230.00(+3.77%)
Mar 30, 2017 5780 6100 5750 6100 286 +320.00(+5.54%)
Mar 29, 2017 5440 5800 5440 5780 308 +390.00(+7.24%)
Mar 28, 2017 5100 5450 5010 5390 211 +240.00(+4.66%)
Mar 27, 2017 4900 5330 4820 5150 123 +140.00(+2.79%)
Mar 24, 2017 5140 5240 4700 5010 262 -140.00(-2.72%)
Mar 23, 2017 4920 5450 4920 5150 167 +150.00(+3.00%)
Mar 22, 2017 5080 5110 4780 5000 139 +20.00(+0.40%)
Mar 21, 2017 4920 5000 4570 4980 90 -20.00(-0.40%)
Mar 20, 2017 4990 5250 4330 5000 245 -250.00(-4.76%)
Mar 17, 2017 4450 5250 4060 5250 2,181 +1000.00(+23.53%)
Mar 16, 2017 4190 4270 3870 4250 161 +0.00(+0.00%)
Mar 15, 2017 4030 4400 3800 4250 43 +150.00(+3.66%)
Mar 14, 2017 4060 4145 4000 4100 34 +110.00(+2.76%)
Mar 13, 2017 4130 4158 3750 3990 89 +0.00(+0.00%)
Mar 10, 2017 4120 4261 3820 3990 59 -120.00(-2.92%)
Mar 09, 2017 4350 4350 4100 4110 16 +0.00(+0.00%)
Mar 08, 2017 4300 4567 4060 4110 32 -80.00(-1.91%)
Mar 07, 2017 4180 4370 4060 4190 31 +80.00(+1.95%)
Mar 06, 2017 4470 4527 4050 4110 54 -350.00(-7.85%)
Mar 03, 2017 4429 4680 4280 4460 38 +160.00(+3.72%)
Mar 02, 2017 4290 4390 4250 4300 17 -80.00(-1.83%)
Mar 01, 2017 4430 4660 4260 4380 40 -30.00(-0.68%)
Feb 28, 2017 4310 4450 4210 4410 66 +20.00(+0.46%)
Feb 27, 2017 4400 4485 4162 4390 83 -10.00(-0.23%)
Feb 24, 2017 4300 4550 4260 4400 148 +60.00(+1.38%)
Feb 23, 2017 4850 4910 4250 4340 226 -670.00(-13.37%)
Feb 22, 2017 5180 5240 4990 5010 113 -90.00(-1.76%)
Feb 21, 2017 4930 5150 4920 5100 182 +370.00(+7.82%)
Feb 17, 2017 4730 4730 4730 0 -190.00(-3.86%)
Feb 16, 2017 5000 5030 4910 4920 63 -50.00(-1.01%)
Feb 15, 2017 5000 5010 4970 4970 50 -30.00(-0.60%)
Feb 14, 2017 5050 5050 4985 5000 111 +40.00(+0.81%)
Feb 13, 2017 5030 5030 4950 4960 10 -40.00(-0.80%)
Feb 10, 2017 5070 5070 4950 5000 32 +20.00(+0.40%)
Feb 09, 2017 5000 5080 4880 4980 7 +45.00(+0.91%)
Feb 08, 2017 4925 4960 4850 4935 4 +25.00(+0.51%)
Feb 07, 2017 5090 5090 4830 4910 5 +60.00(+1.24%)
Feb 06, 2017 5010 5010 4830 4850 10 -110.00(-2.22%)
Feb 03, 2017 5050 5050 4950 4960 9 -40.00(-0.80%)
Feb 02, 2017 5010 5050 4910 5000 5 +60.00(+1.21%)
Feb 01, 2017 5000 5000 4910 4940 7 -40.00(-0.80%)
Jan 31, 2017 5040 5110 4900 4980 17 +30.00(+0.61%)
Jan 30, 2017 5250 5264 4940 4950 52 -320.00(-6.07%)
Jan 27, 2017 5230 5300 5110 5270 31 +20.00(+0.38%)
Jan 26, 2017 5340 5350 5100 5250 14 -20.00(-0.38%)
Jan 25, 2017 5150 5350 5050 5270 14 +80.00(+1.54%)
Jan 24, 2017 4910 5220 4860 5190 33 +270.10(+5.49%)
Jan 23, 2017 4850 4920 4800 4920 9 +129.90(+2.71%)
Jan 20, 2017 4870 4870 4760 4790 16 -110.00(-2.24%)
Jan 19, 2017 4880 4900 4770 4900 7 +90.00(+1.87%)
Jan 18, 2017 4940 4980 4750 4810 37 +0.00(+0.00%)
Jan 17, 2017 5040 5040 4750 4810 24 -150.00(-3.02%)
Jan 13, 2017 4960 4960 4960 0 +60.00(+1.22%)
Jan 12, 2017 4989 4990 4800 4900 24 -10.00(-0.20%)
Jan 11, 2017 4810 5040 4810 4910 16 -140.00(-2.77%)
Jan 10, 2017 4930 5092 4920 5050 19 -50.00(-0.98%)
Jan 09, 2017 5050 5140 4910 5100 40 +10.00(+0.20%)
Jan 06, 2017 5050 5117 4950 5090 22 -20.00(-0.39%)
Jan 05, 2017 5030 5200 4930 5110 19 +140.00(+2.82%)
Jan 04, 2017 5170 5170 4880 4970 32 -210.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.