Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.050 -0.050 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.650 4.750 4.650 4.675 11,063 -0.08(-1.58%)
Nov 29, 2017 4.700 4.750 4.700 4.750 3,848 +0.05(+1.06%)
Nov 28, 2017 4.650 4.750 4.650 4.700 12,419 +0.00(+0.00%)
Nov 27, 2017 4.750 4.750 4.650 4.700 16,365 -0.05(-1.05%)
Nov 24, 2017 4.650 4.750 4.650 4.750 2,611 +0.10(+2.15%)
Nov 22, 2017 4.650 4.700 4.650 4.650 14,603 -0.05(-1.06%)
Nov 21, 2017 4.700 4.800 4.650 4.700 34,328 +0.05(+1.08%)
Nov 20, 2017 4.650 4.700 4.569 4.650 32,487 -0.05(-1.06%)
Nov 17, 2017 4.700 4.750 4.650 4.700 10,493 +0.00(+0.00%)
Nov 16, 2017 4.750 4.850 4.700 4.700 32,594 -0.05(-1.05%)
Nov 15, 2017 4.850 4.850 4.750 4.750 17,396 -0.10(-2.06%)
Nov 14, 2017 4.650 4.850 4.650 4.850 35,716 +0.20(+4.30%)
Nov 13, 2017 4.650 4.700 4.550 4.650 161,821 +0.20(+4.49%)
Nov 10, 2017 4.495 4.600 4.450 4.450 49,376 -0.05(-1.11%)
Nov 09, 2017 4.400 4.600 4.400 4.500 28,842 -0.05(-1.10%)
Nov 08, 2017 4.650 4.650 4.450 4.550 39,329 -0.10(-2.15%)
Nov 07, 2017 4.700 4.700 4.605 4.650 41,296 -0.05(-1.06%)
Nov 06, 2017 4.750 4.800 4.650 4.700 32,598 +0.00(+0.00%)
Nov 03, 2017 4.600 4.750 4.600 4.700 28,657 +0.03(+0.53%)
Nov 02, 2017 4.600 4.700 4.550 4.675 99,457 -0.08(-1.58%)
Nov 01, 2017 4.700 4.800 4.550 4.750 110,285 -0.25(-5.00%)
Oct 31, 2017 5.000 5.050 4.950 5.000 34,538 -0.05(-0.99%)
Oct 30, 2017 5.150 5.150 4.955 5.050 70,840 -0.10(-1.94%)
Oct 27, 2017 5.100 5.150 5.000 5.150 56,535 +0.10(+1.98%)
Oct 26, 2017 5.100 5.150 5.000 5.050 63,880 -0.05(-0.98%)
Oct 25, 2017 5.100 5.150 5.000 5.100 39,517 +0.00(+0.00%)
Oct 24, 2017 5.150 5.200 5.100 5.100 81,850 +0.00(+0.00%)
Oct 23, 2017 5.200 5.250 5.025 5.100 68,506 +0.10(+2.00%)
Oct 20, 2017 4.950 5.050 4.900 5.000 69,339 +0.10(+2.04%)
Oct 19, 2017 4.800 4.950 4.800 4.900 85,025 +0.10(+2.08%)
Oct 18, 2017 4.800 4.850 4.725 4.800 92,774 +0.02(+0.52%)
Oct 17, 2017 4.750 4.800 4.650 4.775 38,723 +0.00(+0.00%)
Oct 16, 2017 4.750 4.800 4.750 4.775 52,637 -0.02(-0.52%)
Oct 13, 2017 4.650 4.800 4.650 4.800 57,609 +0.08(+1.59%)
Oct 12, 2017 4.750 4.840 4.650 4.725 41,354 -0.12(-2.58%)
Oct 11, 2017 4.800 4.850 4.750 4.850 19,502 +0.00(+0.00%)
Oct 10, 2017 4.850 4.850 4.750 4.850 26,428 +0.00(+0.00%)
Oct 09, 2017 4.750 4.875 4.700 4.850 58,671 +0.10(+2.11%)
Oct 06, 2017 4.767 4.800 4.750 4.750 20,393 -0.03(-0.52%)
Oct 05, 2017 4.800 4.800 4.700 4.775 30,918 +0.03(+0.53%)
Oct 04, 2017 4.750 4.750 4.700 4.750 20,711 +0.00(+0.00%)
Oct 03, 2017 4.775 4.775 4.662 4.750 51,492 -0.05(-1.04%)
Oct 02, 2017 4.800 4.800 4.700 4.800 29,972 +0.00(+0.00%)
Sep 29, 2017 4.800 4.800 4.619 4.800 49,451 +0.00(+0.00%)
Sep 28, 2017 4.800 4.850 4.800 4.800 25,717 +0.05(+1.05%)
Sep 27, 2017 4.850 4.850 4.750 4.750 28,632 -0.05(-1.04%)
Sep 26, 2017 4.750 4.805 4.750 4.800 13,285 +0.00(+0.00%)
Sep 25, 2017 4.850 4.750 4.800 30,481 +0.05(+1.05%)
Sep 22, 2017 4.700 4.750 4.700 4.750 17,222 +0.05(+1.06%)
Sep 21, 2017 4.750 4.750 4.700 4.700 13,971 +0.00(+0.00%)
Sep 20, 2017 4.700 4.800 4.680 4.700 36,095 -0.05(-1.05%)
Sep 19, 2017 4.750 4.800 4.650 4.750 128,011 +0.10(+2.15%)
Sep 18, 2017 4.700 4.750 4.550 4.650 81,554 -0.05(-1.06%)
Sep 15, 2017 4.750 4.500 4.700 85,293 +0.10(+2.17%)
Sep 14, 2017 4.650 4.725 4.350 4.600 118,091 +0.00(+0.00%)
Sep 13, 2017 4.450 4.650 4.400 4.600 154,031 +0.10(+2.22%)
Sep 12, 2017 4.550 4.550 4.450 4.500 23,577 -0.10(-2.17%)
Sep 11, 2017 4.550 4.600 4.500 4.600 37,452 +0.00(+0.00%)
Sep 08, 2017 4.550 4.650 4.550 4.600 86,241 +0.05(+1.10%)
Sep 07, 2017 4.600 4.650 4.550 4.550 53,682 +0.00(+0.00%)
Sep 06, 2017 4.550 4.600 4.550 4.550 47,605 +0.00(+0.00%)
Sep 05, 2017 4.500 4.600 4.500 4.550 110,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.