Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 30.00 30.40 29.37 29.77 153,545 -0.10(-0.33%)
Mar 30, 2017 28.85 29.96 28.75 29.87 155,864 +0.89(+3.07%)
Mar 29, 2017 28.89 29.98 27.81 28.98 288,052 -0.16(-0.55%)
Mar 28, 2017 28.74 30.83 28.58 29.14 562,097 +0.76(+2.68%)
Mar 27, 2017 27.69 29.38 26.60 28.38 712,592 -0.49(-1.70%)
Mar 24, 2017 25.67 29.90 25.24 28.87 590,858 +3.37(+13.22%)
Mar 23, 2017 23.68 25.69 23.58 25.50 274,247 +1.94(+8.23%)
Mar 22, 2017 24.00 24.00 23.49 23.56 45,979 -0.49(-2.04%)
Mar 21, 2017 24.23 24.85 23.58 24.05 194,100 +0.46(+1.95%)
Mar 20, 2017 23.48 23.82 23.26 23.59 59,770 +0.09(+0.38%)
Mar 17, 2017 22.99 23.70 22.75 23.50 83,942 +0.68(+2.98%)
Mar 16, 2017 23.05 23.21 22.75 22.82 35,420 -0.18(-0.78%)
Mar 15, 2017 22.63 23.18 22.58 23.00 63,474 +0.27(+1.19%)
Mar 14, 2017 22.83 23.41 22.50 22.73 116,356 -0.24(-1.04%)
Mar 13, 2017 22.44 22.99 22.44 22.97 73,984 +0.50(+2.23%)
Mar 10, 2017 22.47 22.64 22.32 22.47 41,509 -0.04(-0.18%)
Mar 09, 2017 22.72 22.76 22.17 22.51 97,248 -0.33(-1.44%)
Mar 08, 2017 23.21 23.21 22.72 22.84 44,126 -0.12(-0.52%)
Mar 07, 2017 23.41 23.41 22.91 22.96 49,312 -0.30(-1.29%)
Mar 06, 2017 23.91 23.92 22.90 23.26 129,088 -1.00(-4.12%)
Mar 03, 2017 24.44 24.56 24.02 24.26 68,981 -0.18(-0.74%)
Mar 02, 2017 23.84 24.66 23.53 24.44 165,097 +0.21(+0.87%)
Mar 01, 2017 23.60 24.35 23.58 24.23 110,781 +0.54(+2.28%)
Feb 28, 2017 23.36 23.91 22.92 23.69 149,918 +0.55(+2.38%)
Feb 27, 2017 22.95 23.24 22.85 23.14 57,385 +0.18(+0.78%)
Feb 24, 2017 22.60 22.96 22.60 22.96 47,442 +0.17(+0.75%)
Feb 23, 2017 23.19 23.19 22.64 22.79 69,553 -0.12(-0.55%)
Feb 22, 2017 22.61 23.25 22.53 22.91 105,227 +0.30(+1.35%)
Feb 21, 2017 23.06 23.16 22.25 22.61 136,680 +0.08(+0.36%)
Feb 17, 2017 22.53 22.53 22.53 0 -0.67(-2.89%)
Feb 16, 2017 22.79 23.24 21.55 23.20 190,831 -0.21(-0.90%)
Feb 15, 2017 22.48 23.50 22.43 23.41 149,612 +0.98(+4.37%)
Feb 14, 2017 21.57 22.71 21.57 22.43 109,985 +0.89(+4.13%)
Feb 13, 2017 22.01 22.04 21.21 21.54 141,950 +0.02(+0.09%)
Feb 10, 2017 21.55 21.86 21.25 21.52 159,662 -0.16(-0.74%)
Feb 09, 2017 22.07 22.64 21.68 21.68 113,182 -0.84(-3.73%)
Feb 08, 2017 22.75 22.90 22.45 22.52 44,291 -0.36(-1.57%)
Feb 07, 2017 23.41 23.41 22.80 22.88 96,630 -0.44(-1.89%)
Feb 06, 2017 23.00 23.43 22.81 23.32 116,907 -0.10(-0.43%)
Feb 03, 2017 23.35 23.48 22.91 23.42 63,393 +0.39(+1.69%)
Feb 02, 2017 22.73 23.21 22.36 23.03 86,356 -0.11(-0.48%)
Feb 01, 2017 22.90 23.20 22.90 23.14 64,081 +0.12(+0.52%)
Jan 31, 2017 22.01 23.09 21.92 23.02 99,165 +1.20(+5.50%)
Jan 30, 2017 21.32 21.92 21.26 21.82 94,850 +0.33(+1.54%)
Jan 27, 2017 21.00 21.56 20.85 21.49 71,640 +0.66(+3.17%)
Jan 26, 2017 21.26 21.33 20.69 20.83 140,006 -0.62(-2.89%)
Jan 25, 2017 21.65 21.70 21.41 21.45 91,366 +0.02(+0.09%)
Jan 24, 2017 21.72 21.89 21.13 21.43 99,782 -0.09(-0.42%)
Jan 23, 2017 21.86 21.95 21.33 21.52 99,981 -0.34(-1.56%)
Jan 20, 2017 21.81 22.13 21.69 21.86 61,079 +0.00(+0.00%)
Jan 19, 2017 22.30 22.53 21.81 21.86 81,876 -0.78(-3.45%)
Jan 18, 2017 22.90 22.90 22.50 22.64 65,973 -0.40(-1.74%)
Jan 17, 2017 23.85 23.85 22.62 23.04 88,826 -1.06(-4.40%)
Jan 13, 2017 24.10 24.10 24.10 0 +0.03(+0.12%)
Jan 12, 2017 23.75 24.22 23.75 24.07 67,590 +0.19(+0.80%)
Jan 11, 2017 24.37 24.67 23.72 23.88 74,388 -0.71(-2.89%)
Jan 10, 2017 23.77 25.41 23.77 24.59 137,739 +0.40(+1.65%)
Jan 09, 2017 23.93 24.41 23.40 24.19 81,640 +0.01(+0.04%)
Jan 06, 2017 23.43 24.49 23.20 24.18 147,853 +0.88(+3.78%)
Jan 05, 2017 23.00 23.40 22.77 23.30 228,574 +1.24(+5.62%)
Jan 04, 2017 22.15 22.20 21.84 22.06 35,630 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.