Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 152.31 152.31 152.31 0 +1.81(+1.20%)
May 22, 2017 150.50 120 +2.38(+1.61%)
May 11, 2017 148.12 148.12 148.12 0 -0.38(-0.25%)
May 10, 2017 144.20 148.50 144.20 148.50 1,094 +1.94(+1.32%)
May 01, 2017 146.56 146.56 146.56 0 -0.22(-0.15%)
Apr 27, 2017 146.78 126 -0.42(-0.29%)
Apr 26, 2017 147.50 147.50 147.20 147.20 899 -1.11(-0.75%)
Apr 25, 2017 147.41 148.31 147.41 148.31 835 +5.06(+3.53%)
Apr 20, 2017 143.25 7 +0.42(+0.29%)
Apr 18, 2017 142.83 142.83 142.83 0 -1.08(-0.75%)
Apr 11, 2017 143.91 143.91 143.91 0 -0.05(-0.03%)
Apr 10, 2017 143.68 143.96 143.68 143.96 1,648 -0.17(-0.12%)
Apr 07, 2017 145.74 145.74 144.13 144.13 800 -0.67(-0.46%)
Apr 03, 2017 144.80 83 -0.40(-0.27%)
Mar 29, 2017 145.20 145.20 145.20 0 +0.39(+0.27%)
Mar 23, 2017 144.81 144.81 144.81 0 +0.06(+0.04%)
Mar 20, 2017 144.75 75 +2.25(+1.58%)
Mar 15, 2017 142.50 142.50 142.50 0 +0.85(+0.60%)
Mar 14, 2017 141.65 141.65 141.65 141.65 255 +0.77(+0.55%)
Mar 08, 2017 140.88 13 -0.77(-0.54%)
Mar 06, 2017 141.65 141.65 141.65 0 -0.65(-0.46%)
Mar 03, 2017 143.05 143.05 141.68 142.30 734 -0.12(-0.09%)
Mar 02, 2017 142.21 142.42 142.21 142.42 496 +0.89(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.