Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.800 2.000 1.750 1.790 111,287 -0.14(-7.25%)
Sep 28, 2017 1.920 2.430 1.760 1.930 897,191 +0.30(+18.40%)
Sep 27, 2017 1.560 1.757 1.550 1.630 153,528 +0.08(+5.16%)
Sep 26, 2017 1.470 1.550 1.410 1.550 93,833 +0.08(+5.44%)
Sep 25, 2017 1.500 1.500 1.440 1.470 26,776 +0.03(+2.13%)
Sep 22, 2017 1.480 1.490 1.410 1.439 15,504 +0.02(+1.37%)
Sep 21, 2017 1.330 1.500 1.330 1.420 13,017 +0.08(+5.97%)
Sep 20, 2017 1.470 1.470 1.270 1.340 26,962 -0.03(-2.26%)
Sep 19, 2017 1.440 1.468 1.360 1.371 29,295 +0.00(+0.07%)
Sep 18, 2017 1.410 1.410 1.370 1.370 7,417 +0.01(+0.74%)
Sep 15, 2017 1.364 1.400 1.360 1.360 4,422 -0.01(-0.73%)
Sep 14, 2017 1.400 1.400 1.360 1.370 5,876 -0.03(-2.14%)
Sep 13, 2017 1.390 1.410 1.390 1.400 9,156 +0.03(+2.06%)
Sep 12, 2017 1.390 1.391 1.360 1.372 7,486 -0.01(-0.59%)
Sep 11, 2017 1.400 1.400 1.366 1.380 2,166 +0.00(+0.00%)
Sep 08, 2017 1.391 1.409 1.380 1.380 3,998 -0.01(-0.72%)
Sep 07, 2017 1.363 1.410 1.363 1.390 1,945 +0.01(+0.72%)
Sep 06, 2017 1.370 1.380 1.360 1.380 5,991 +0.00(+0.00%)
Sep 05, 2017 1.390 1.394 1.380 1.380 8,552 -0.01(-0.72%)
Sep 01, 2017 1.380 1.440 1.380 1.390 8,163 -0.01(-0.71%)
Aug 31, 2017 1.380 1.450 1.380 1.400 60,586 +0.03(+2.19%)
Aug 30, 2017 1.370 1.450 1.360 1.370 2,568 -0.02(-1.26%)
Aug 29, 2017 1.387 1.387 1.350 1.387 5,922 -0.00(-0.18%)
Aug 28, 2017 1.440 1.450 1.380 1.390 80,700 -0.05(-3.47%)
Aug 25, 2017 1.400 1.440 1.399 1.440 3,993 +0.05(+3.59%)
Aug 24, 2017 1.430 1.440 1.383 1.390 3,189 -0.05(-3.47%)
Aug 23, 2017 1.400 1.450 1.400 1.440 11,190 +0.04(+2.56%)
Aug 22, 2017 1.380 1.410 1.380 1.404 3,331 +0.03(+2.48%)
Aug 21, 2017 1.350 1.410 1.350 1.370 23,216 +0.02(+1.48%)
Aug 18, 2017 1.370 1.370 1.350 1.350 14,449 +0.00(+0.00%)
Aug 17, 2017 1.384 1.384 1.350 1.350 1,891 -0.02(-1.46%)
Aug 16, 2017 1.400 1.417 1.369 1.370 13,430 +0.02(+1.48%)
Aug 15, 2017 1.390 1.407 1.350 1.350 20,574 -0.06(-4.26%)
Aug 14, 2017 1.380 1.420 1.370 1.410 18,250 +0.05(+3.68%)
Aug 11, 2017 1.364 1.400 1.350 1.360 10,358 +0.01(+0.74%)
Aug 10, 2017 1.362 1.370 1.350 1.350 13,143 -0.04(-2.88%)
Aug 09, 2017 1.400 1.401 1.360 1.390 10,466 -0.01(-0.71%)
Aug 08, 2017 1.440 1.450 1.363 1.400 53,447 +0.01(+1.08%)
Aug 07, 2017 1.390 1.412 1.350 1.385 25,318 +0.01(+0.36%)
Aug 04, 2017 1.350 1.420 1.350 1.380 21,949 -0.01(-0.58%)
Aug 03, 2017 1.360 1.390 1.350 1.388 34,853 +0.03(+2.06%)
Aug 02, 2017 1.368 1.450 1.350 1.360 37,434 +0.01(+0.74%)
Aug 01, 2017 1.350 1.360 1.350 1.350 9,063 +0.00(+0.00%)
Jul 31, 2017 1.370 1.380 1.350 1.350 2,267 +0.00(+0.00%)
Jul 28, 2017 1.390 1.390 1.350 1.350 34,592 -0.01(-0.74%)
Jul 27, 2017 1.370 1.370 1.310 1.360 50,860 -0.01(-0.73%)
Jul 26, 2017 1.390 1.460 1.370 1.370 13,828 -0.03(-2.14%)
Jul 25, 2017 1.464 1.464 1.373 1.400 9,133 -0.01(-0.71%)
Jul 24, 2017 1.450 1.500 1.360 1.410 16,839 -0.01(-0.70%)
Jul 21, 2017 1.370 1.480 1.370 1.420 25,571 +0.04(+2.90%)
Jul 20, 2017 1.430 1.450 1.380 1.380 9,812 -0.04(-2.82%)
Jul 19, 2017 1.390 1.469 1.360 1.420 26,049 +0.03(+2.16%)
Jul 18, 2017 1.370 1.430 1.360 1.390 35,330 +0.00(+0.00%)
Jul 17, 2017 1.350 1.400 1.332 1.390 15,700 +0.01(+0.72%)
Jul 14, 2017 1.380 1.406 1.380 1.380 7,217 +0.00(+0.00%)
Jul 13, 2017 1.430 1.440 1.330 1.380 22,686 -0.06(-4.17%)
Jul 12, 2017 1.420 1.470 1.420 1.440 10,684 +0.00(+0.00%)
Jul 11, 2017 1.440 1.455 1.430 1.440 17,522 -0.01(-0.69%)
Jul 10, 2017 1.431 1.480 1.431 1.450 17,797 +0.02(+1.40%)
Jul 07, 2017 1.460 1.500 1.400 1.430 48,882 -0.04(-2.72%)
Jul 06, 2017 1.510 1.570 1.450 1.470 6,913 -0.05(-3.30%)
Jul 05, 2017 1.530 1.640 1.495 1.520 19,902 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.