Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.75	23.75	23.75	23.75	100	+0.05(+0.21%)
May 22, 2017		23.70	23.70	23.70	0	+0.20(+0.85%)
May 19, 2017	23.50	23.50	23.50	23.50	1,000	+0.00(+0.00%)
May 08, 2017		23.50	23.50	23.50	0	+0.00(+0.00%)
Apr 24, 2017		23.50	23.50	23.50	0	+0.25(+1.08%)
Apr 21, 2017	23.50	23.50	23.25	23.25	1,100	-0.25(-1.06%)
Apr 05, 2017		23.50	23.50	23.50	0	+0.50(+2.17%)
Apr 04, 2017	23.00	23.00	23.00	23.00	1,000	-0.50(-2.13%)
Apr 03, 2017	23.50	23.50	23.50	23.50	200	+0.75(+3.30%)
Mar 31, 2017	23.25	23.25	22.75	22.75	500	-0.50(-2.15%)
Mar 30, 2017	23.25	23.50	23.00	23.25	5,294	+0.00(+0.00%)
Mar 29, 2017	23.25	23.25	23.25	23.25	203	+0.00(+0.00%)
Mar 27, 2017		23.25	23.25	23.25	0	+0.00(+0.00%)
Mar 23, 2017		23.25	23.25	23.25	0	+0.35(+1.53%)
Mar 16, 2017		22.90	22.90	22.90	0	-0.01(-0.04%)
Mar 10, 2017		22.91	22.91	22.91	23	-0.09(-0.39%)
Mar 06, 2017		23.00	23.00	23.00	0	+0.10(+0.44%)
Mar 03, 2017	22.90	22.90	22.90	22.90	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.