Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.250 7.250 6.860 7.010 668,530 -0.27(-3.71%)
Apr 27, 2017 6.760 7.350 6.720 7.280 1,168,220 +0.51(+7.53%)
Apr 26, 2017 6.650 6.800 6.530 6.770 597,170 +0.11(+1.65%)
Apr 25, 2017 6.650 6.729 6.620 6.660 162,579 +0.01(+0.15%)
Apr 24, 2017 6.620 6.695 6.580 6.650 287,685 +0.13(+1.99%)
Apr 21, 2017 6.520 6.570 6.470 6.520 214,743 +0.00(+0.00%)
Apr 20, 2017 6.570 6.660 6.500 6.520 170,811 -0.02(-0.31%)
Apr 19, 2017 6.760 6.767 6.490 6.540 341,322 -0.18(-2.68%)
Apr 18, 2017 6.700 6.800 6.530 6.720 357,339 -0.10(-1.47%)
Apr 17, 2017 6.750 6.840 6.430 6.820 655,964 +0.09(+1.34%)
Apr 13, 2017 6.960 7.000 6.700 6.730 436,512 -0.23(-3.30%)
Apr 12, 2017 6.950 7.040 6.895 6.960 434,159 -0.02(-0.29%)
Apr 11, 2017 6.780 7.015 6.700 6.980 581,664 +0.21(+3.10%)
Apr 10, 2017 6.660 6.850 6.580 6.770 450,152 +0.07(+1.04%)
Apr 07, 2017 6.490 6.750 6.490 6.700 499,666 +0.17(+2.60%)
Apr 06, 2017 6.430 6.640 6.250 6.530 416,787 +0.08(+1.24%)
Apr 05, 2017 6.570 6.600 6.395 6.450 552,123 -0.10(-1.53%)
Apr 04, 2017 6.510 6.740 6.450 6.550 573,266 +0.01(+0.15%)
Apr 03, 2017 6.530 6.670 6.461 6.540 423,083 +0.00(+0.00%)
Mar 31, 2017 6.340 6.680 6.250 6.540 747,775 +0.20(+3.15%)
Mar 30, 2017 6.350 6.360 6.213 6.340 557,840 -0.02(-0.31%)
Mar 29, 2017 6.280 6.460 5.974 6.360 883,523 +0.05(+0.79%)
Mar 28, 2017 6.050 6.390 5.870 6.310 1,750,760 +0.38(+6.41%)
Mar 27, 2017 5.800 5.970 5.740 5.930 646,784 +0.21(+3.67%)
Mar 24, 2017 5.700 5.790 5.620 5.720 956,589 +0.07(+1.24%)
Mar 23, 2017 5.500 5.680 5.410 5.650 838,991 +0.17(+3.10%)
Mar 22, 2017 5.230 5.495 5.215 5.480 833,841 +0.24(+4.58%)
Mar 21, 2017 5.160 5.430 5.160 5.240 598,584 -0.04(-0.76%)
Mar 20, 2017 5.030 5.290 5.030 5.280 882,651 +0.22(+4.35%)
Mar 17, 2017 5.380 5.530 5.060 5.060 1,403,503 -0.33(-6.12%)
Mar 16, 2017 5.410 5.865 5.340 5.390 2,444,482 +0.39(+7.80%)
Mar 15, 2017 4.940 5.060 4.870 5.000 301,197 +0.07(+1.42%)
Mar 14, 2017 4.950 5.080 4.850 4.930 567,031 +0.02(+0.41%)
Mar 13, 2017 4.850 4.930 4.820 4.910 173,923 +0.06(+1.24%)
Mar 10, 2017 4.730 4.860 4.710 4.850 227,027 +0.13(+2.75%)
Mar 09, 2017 4.720 4.829 4.711 4.720 146,289 -0.02(-0.42%)
Mar 08, 2017 4.700 4.880 4.700 4.740 303,845 +0.00(+0.00%)
Mar 07, 2017 4.820 4.820 4.700 4.740 241,988 -0.09(-1.86%)
Mar 06, 2017 4.860 4.910 4.750 4.830 250,026 -0.04(-0.82%)
Mar 03, 2017 5.050 5.080 4.800 4.870 411,450 -0.22(-4.32%)
Mar 02, 2017 5.020 5.260 5.010 5.090 371,813 +0.05(+0.99%)
Mar 01, 2017 5.200 5.200 5.020 5.040 343,941 -0.06(-1.18%)
Feb 28, 2017 5.210 5.349 5.080 5.100 262,477 -0.11(-2.11%)
Feb 27, 2017 5.270 5.380 5.180 5.210 337,253 -0.10(-1.88%)
Feb 24, 2017 5.300 5.420 5.200 5.310 294,814 -0.02(-0.38%)
Feb 23, 2017 5.210 5.600 5.210 5.330 577,632 +0.13(+2.50%)
Feb 22, 2017 5.430 5.460 5.185 5.200 588,757 -0.21(-3.88%)
Feb 21, 2017 5.070 5.430 5.020 5.410 923,826 +0.34(+6.71%)
Feb 17, 2017 5.070 5.070 5.070 0 +0.12(+2.42%)
Feb 16, 2017 4.950 5.050 4.900 4.950 254,759 -0.03(-0.60%)
Feb 15, 2017 4.890 5.060 4.890 4.980 314,491 +0.10(+2.05%)
Feb 14, 2017 4.960 4.970 4.710 4.880 419,390 -0.06(-1.21%)
Feb 13, 2017 4.750 4.940 4.720 4.940 397,729 +0.24(+5.11%)
Feb 10, 2017 4.580 4.720 4.565 4.700 265,205 +0.12(+2.62%)
Feb 09, 2017 4.640 4.660 4.560 4.580 159,831 -0.06(-1.29%)
Feb 08, 2017 4.630 4.670 4.575 4.640 197,478 +0.00(+0.00%)
Feb 07, 2017 4.620 4.658 4.600 4.640 97,865 +0.01(+0.22%)
Feb 06, 2017 4.720 4.720 4.620 4.630 127,607 -0.05(-1.07%)
Feb 03, 2017 4.620 4.710 4.585 4.680 100,202 +0.06(+1.30%)
Feb 02, 2017 4.650 4.690 4.560 4.620 131,972 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.