Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.570	7.655	7.150	7.160	128,942	-0.33(-4.41%)
Apr 27, 2017	7.780	7.780	7.420	7.490	66,137	-0.39(-4.95%)
Apr 26, 2017	7.830	8.100	7.666	7.880	147,519	+0.07(+0.90%)
Apr 25, 2017	7.250	7.850	7.250	7.810	96,971	+0.52(+7.13%)
Apr 24, 2017	7.460	7.460	7.260	7.290	173,118	-0.04(-0.55%)
Apr 21, 2017	7.250	7.490	7.250	7.330	201,110	-0.07(-0.95%)
Apr 20, 2017	7.470	7.670	7.270	7.400	128,638	-0.10(-1.33%)
Apr 19, 2017	7.680	7.690	7.450	7.500	117,755	-0.09(-1.19%)
Apr 18, 2017	7.490	7.680	7.400	7.590	78,923	+0.06(+0.80%)
Apr 17, 2017	7.430	7.580	7.430	7.530	74,137	+0.11(+1.48%)
Apr 13, 2017	7.470	7.576	7.400	7.420	129,339	-0.07(-0.93%)
Apr 12, 2017	7.500	7.620	7.400	7.490	77,882	-0.03(-0.40%)
Apr 11, 2017	7.380	7.610	7.310	7.520	147,736	+0.12(+1.62%)
Apr 10, 2017	7.430	7.670	7.305	7.400	166,548	+0.04(+0.54%)
Apr 07, 2017	7.490	7.525	7.260	7.360	86,484	-0.10(-1.34%)
Apr 06, 2017	7.490	7.540	7.340	7.460	85,577	+0.11(+1.50%)
Apr 05, 2017	7.340	7.550	7.185	7.350	159,144	+0.10(+1.38%)
Apr 04, 2017	7.290	7.470	7.160	7.250	105,938	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.