Indicators

Johnson Controls Intl (NY: JCI )

62.38 +1.63 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.60	32.60	32.60	0	-0.06(-0.18%)
Dec 28, 2017	32.41	32.66	32.25	32.65	4,394,302	+0.22(+0.69%)
Dec 27, 2017	32.42	32.52	32.21	32.43	6,119,414	+0.02(+0.05%)
Dec 26, 2017	32.60	32.75	32.40	32.42	4,258,530	-0.18(-0.55%)
Dec 22, 2017	32.48	32.68	32.39	32.60	5,092,065	+0.09(+0.29%)
Dec 21, 2017	32.30	32.57	32.19	32.50	6,970,985	+0.30(+0.93%)
Dec 20, 2017	32.19	32.38	32.01	32.20	5,545,310	+0.16(+0.51%)
Dec 19, 2017	32.12	32.20	31.82	32.04	4,881,762	-0.04(-0.13%)
Dec 18, 2017	32.12	32.29	31.81	32.08	6,452,456	+0.21(+0.67%)
Dec 15, 2017	32.03	32.06	31.47	31.87	9,427,247	+0.09(+0.30%)
Dec 14, 2017	31.95	32.03	31.74	31.77	3,581,613	-0.21(-0.66%)
Dec 13, 2017	32.35	32.43	31.98	31.99	5,998,939	-0.50(-1.54%)
Dec 12, 2017	32.49	32.52	31.81	32.49	7,791,401	+0.46(+1.43%)
Dec 11, 2017	31.67	32.30	31.67	32.03	5,316,676	+0.25(+0.80%)
Dec 08, 2017	31.77	31.81	31.02	31.77	8,408,441	+0.04(+0.13%)
Dec 07, 2017	32.00	32.20	31.60	31.73	6,483,178	+0.10(+0.32%)
Dec 06, 2017	31.54	32.01	31.49	31.63	6,443,491	+0.09(+0.30%)
Dec 05, 2017	31.78	31.81	31.46	31.54	7,744,389	-0.25(-0.80%)
Dec 04, 2017	32.04	32.10	31.77	31.79	9,448,818	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.