Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	219.46	220.84	216.42	218.65	10,694	-0.81(-0.37%)
Jul 28, 2017	220.17	220.98	215.18	219.46	12,348	+0.90(+0.41%)
Jul 27, 2017	222.45	224.73	218.56	218.56	13,792	-4.37(-1.96%)
Jul 26, 2017	220.31	223.97	217.84	222.93	18,404	+0.38(+0.17%)
Jul 25, 2017	225.73	225.73	219.88	222.55	27,830	-6.65(-2.90%)
Jul 24, 2017	226.35	230.20	226.35	229.20	9,926	+1.19(+0.52%)
Jul 21, 2017	224.50	228.82	223.26	228.01	11,165	+4.13(+1.85%)
Jul 20, 2017	219.46	224.86	217.99	223.88	9,216	+1.76(+0.79%)
Jul 19, 2017	229.20	229.34	221.55	222.12	19,143	-6.99(-3.05%)
Jul 18, 2017	224.40	230.81	223.12	229.10	13,742	+2.33(+1.03%)
Jul 17, 2017	226.35	227.16	223.59	226.78	11,588	+0.52(+0.23%)
Jul 14, 2017	228.72	228.72	225.30	226.25	8,302	-2.57(-1.12%)
Jul 13, 2017	230.77	233.14	228.58	228.82	14,371	-2.09(-0.91%)
Jul 12, 2017	228.53	232.76	226.37	230.91	17,945	-1.52(-0.65%)
Jul 11, 2017	235.00	236.90	230.96	232.43	15,405	-2.57(-1.09%)
Jul 10, 2017	237.61	237.94	233.81	235.00	8,792	-1.76(-0.74%)
Jul 07, 2017	237.37	242.31	236.14	236.76	12,418	+0.52(+0.22%)
Jul 06, 2017	229.82	236.85	227.51	236.23	15,744	+5.18(+2.24%)
Jul 05, 2017	222.69	232.29	222.12	231.05	23,866	+9.93(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.