Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.02	21.72	20.85	21.62	531,221	+0.57(+2.71%)
Sep 28, 2017	21.11	21.32	20.87	21.05	277,255	-0.04(-0.19%)
Sep 27, 2017	20.92	21.20	20.51	21.09	544,692	+0.22(+1.05%)
Sep 26, 2017	21.35	21.66	20.62	20.87	530,999	-0.39(-1.83%)
Sep 25, 2017	20.93	21.37	20.46	21.26	613,085	+0.38(+1.82%)
Sep 22, 2017	20.99	21.03	20.75	20.88	273,157	-0.11(-0.52%)
Sep 21, 2017	20.91	21.39	20.75	20.99	364,833	+0.09(+0.43%)
Sep 20, 2017	20.62	20.98	20.61	20.90	337,010	+0.21(+1.01%)
Sep 19, 2017	21.01	21.32	20.41	20.69	395,234	-0.27(-1.29%)
Sep 18, 2017	20.60	21.39	20.46	20.96	572,654	+0.31(+1.50%)
Sep 15, 2017	20.41	20.82	20.07	20.65	1,151,130	+0.28(+1.37%)
Sep 14, 2017	20.29	20.45	19.87	20.37	737,229	-0.04(-0.20%)
Sep 13, 2017	20.08	20.62	19.80	20.41	671,524	+0.36(+1.80%)
Sep 12, 2017	20.51	20.66	20.05	20.05	910,486	-0.53(-2.58%)
Sep 11, 2017	21.20	21.28	20.14	20.58	861,981	-0.46(-2.19%)
Sep 08, 2017	20.61	21.45	20.54	21.04	506,276	+0.40(+1.94%)
Sep 07, 2017	21.06	21.45	20.58	20.64	479,135	-0.40(-1.90%)
Sep 06, 2017	21.16	21.78	20.84	21.04	570,277	-0.07(-0.33%)
Sep 05, 2017	20.78	21.95	20.51	21.11	744,126	+0.30(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.