Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.26 24.62 24.15 24.49 874,065 +0.27(+1.12%)
Mar 30, 2017 24.41 24.57 23.97 24.22 1,436,290 -0.14(-0.56%)
Mar 29, 2017 23.42 25.80 23.21 24.36 5,747,227 +1.26(+5.44%)
Mar 28, 2017 22.50 23.21 22.35 23.10 3,084,143 +0.55(+2.44%)
Mar 27, 2017 21.97 22.68 21.86 22.55 1,838,038 +0.34(+1.52%)
Mar 24, 2017 22.23 22.56 22.14 22.21 1,709,885 -0.10(-0.43%)
Mar 23, 2017 21.91 22.73 21.84 22.31 2,089,849 +0.37(+1.67%)
Mar 22, 2017 21.91 22.09 21.73 21.94 1,189,355 +0.02(+0.09%)
Mar 21, 2017 22.36 22.49 21.89 21.92 1,261,520 -0.37(-1.65%)
Mar 20, 2017 22.32 22.68 22.28 22.29 2,177,186 -0.68(-2.94%)
Mar 17, 2017 22.73 23.19 22.69 22.96 911,277 +0.08(+0.34%)
Mar 16, 2017 22.89 23.02 22.51 22.89 849,829 +0.00(+0.00%)
Mar 15, 2017 22.84 23.11 22.76 22.89 476,363 +0.13(+0.55%)
Mar 14, 2017 22.58 22.89 22.49 22.76 535,845 +0.12(+0.51%)
Mar 13, 2017 22.73 22.82 22.39 22.65 864,386 -0.10(-0.42%)
Mar 10, 2017 22.67 22.89 22.49 22.74 966,355 +0.20(+0.90%)
Mar 09, 2017 22.84 22.95 22.51 22.54 1,049,208 -0.35(-1.52%)
Mar 08, 2017 23.31 23.53 22.85 22.89 1,199,863 -0.45(-1.94%)
Mar 07, 2017 23.74 24.06 23.09 23.34 1,203,661 -0.39(-1.63%)
Mar 06, 2017 24.31 24.43 23.66 23.73 816,839 -0.58(-2.38%)
Mar 03, 2017 24.57 24.68 24.17 24.31 523,664 -0.20(-0.83%)
Mar 02, 2017 24.57 24.76 24.30 24.51 1,008,883 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.