Indicators

Information Svcs Group (NQ: III )

3.120 -0.010 (-0.32%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.765	3.829	3.691	3.701	21,615	-0.04(-0.98%)
Jul 28, 2017	3.701	3.765	3.691	3.737	32,389	+0.02(+0.49%)
Jul 27, 2017	3.829	3.829	3.701	3.719	35,506	-0.10(-2.64%)
Jul 26, 2017	3.756	3.866	3.737	3.820	50,130	+0.06(+1.71%)
Jul 25, 2017	3.701	3.930	3.673	3.756	30,346	+0.06(+1.74%)
Jul 24, 2017	3.691	3.728	3.636	3.691	27,344	-0.01(-0.25%)
Jul 21, 2017	3.747	3.747	3.664	3.701	92,642	-0.02(-0.49%)
Jul 20, 2017		3.792	3.691	3.719	82,279	-0.07(-1.94%)
Jul 19, 2017	3.802	3.857	3.792	3.792	11,514	-0.02(-0.48%)
Jul 18, 2017	3.838	3.897	3.774	3.811	16,629	-0.03(-0.72%)
Jul 17, 2017	3.829	3.857	3.811	3.838	25,401	+0.03(+0.72%)
Jul 14, 2017	3.747	3.857	3.719	3.811	38,316	+0.06(+1.47%)
Jul 13, 2017	3.802	3.829	3.691	3.756	23,164	-0.06(-1.45%)
Jul 12, 2017	3.691	3.829	3.691	3.811	22,708	+0.11(+2.98%)
Jul 11, 2017	3.728	3.774	3.691	3.701	29,807	+0.00(+0.00%)
Jul 10, 2017	3.756	3.792	3.701	3.701	21,212	-0.06(-1.71%)
Jul 07, 2017	3.719	3.765	3.719	3.765	30,456	+0.04(+0.99%)
Jul 06, 2017	3.691	3.774	3.664	3.728	41,360	+0.00(+0.00%)
Jul 05, 2017	3.618	3.772	3.581	3.728	53,106	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.