Indicators

Malibu Boats Inc (NQ: MBUU )

34.53 -0.32 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.49	23.49	22.97	23.04	84,135	-0.39(-1.66%)
Apr 27, 2017	23.58	23.75	22.99	23.43	124,292	-0.06(-0.26%)
Apr 26, 2017	23.00	23.73	22.61	23.49	155,434	+0.48(+2.09%)
Apr 25, 2017	22.70	23.30	22.69	23.01	100,941	+0.41(+1.81%)
Apr 24, 2017	22.66	22.87	22.44	22.60	63,032	+0.25(+1.12%)
Apr 21, 2017	22.34	22.49	21.86	22.35	76,136	+0.00(+0.00%)
Apr 20, 2017	22.08	22.47	21.96	22.35	62,140	+0.44(+2.01%)
Apr 19, 2017	21.89	22.18	21.69	21.91	84,372	+0.11(+0.50%)
Apr 18, 2017	21.76	21.92	21.47	21.80	138,901	-0.11(-0.50%)
Apr 17, 2017	21.85	21.98	21.60	21.91	111,035	+0.16(+0.74%)
Apr 13, 2017	22.30	22.30	21.69	21.75	96,943	-0.62(-2.77%)
Apr 12, 2017	22.78	22.78	22.33	22.37	98,906	-0.50(-2.19%)
Apr 11, 2017	22.51	23.08	22.27	22.87	224,261	+0.52(+2.33%)
Apr 10, 2017	21.72	22.45	21.55	22.35	439,312	+0.75(+3.47%)
Apr 07, 2017	22.34	22.58	21.44	21.60	349,424	-0.84(-3.74%)
Apr 06, 2017	21.84	22.58	21.52	22.44	160,622	+0.73(+3.36%)
Apr 05, 2017	21.63	21.98	21.56	21.71	101,116	+0.02(+0.09%)
Apr 04, 2017	21.79	21.81	21.39	21.69	124,298	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.