Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.39	58.72	58.04	58.24	23,500,268	-0.16(-0.27%)
Feb 27, 2017	58.10	58.52	57.87	58.39	18,792,036	+0.33(+0.57%)
Feb 24, 2017	58.44	58.58	57.84	58.06	15,833,137	-0.50(-0.86%)
Feb 23, 2017	58.31	58.88	58.03	58.57	19,327,318	+0.61(+1.05%)
Feb 22, 2017	58.47	58.51	57.91	57.96	18,027,600	-0.69(-1.17%)
Feb 21, 2017	58.81	58.83	58.22	58.64	22,919,402	+0.09(+0.16%)
Feb 17, 2017		58.55	58.55	58.55	0	-0.39(-0.66%)
Feb 16, 2017	59.53	59.74	58.85	58.94	14,822,161	-0.62(-1.03%)
Feb 15, 2017	59.18	59.57	59.06	59.55	16,432,250	+0.24(+0.41%)
Feb 14, 2017	59.38	59.51	58.77	59.31	15,877,011	-0.13(-0.22%)
Feb 13, 2017	59.27	59.57	58.97	59.44	12,663,706	+0.34(+0.58%)
Feb 10, 2017	58.91	59.27	58.82	59.10	12,204,088	+0.49(+0.83%)
Feb 09, 2017	58.35	58.76	58.48	58.61	13,407,339	+0.26(+0.44%)
Feb 08, 2017	58.72	58.72	58.13	58.35	19,556,476	-0.39(-0.66%)
Feb 07, 2017	59.06	59.34	58.51	58.74	16,484,459	-0.38(-0.65%)
Feb 06, 2017	59.29	59.36	58.85	59.12	13,999,529	-0.16(-0.28%)
Feb 03, 2017	59.40	59.41	58.83	59.28	17,961,386	+0.06(+0.11%)
Feb 02, 2017	59.05	59.28	58.58	59.22	17,186,564	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.