Indicators

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.36	17.56	16.17	16.49	3,393,885	-0.87(-5.01%)
Apr 27, 2017	17.36	17.81	17.21	17.36	2,250,729	+0.00(+0.00%)
Apr 26, 2017	16.70	17.49	16.66	17.36	2,518,302	+0.59(+3.52%)
Apr 25, 2017	16.17	16.92	16.14	16.77	3,158,760	+0.62(+3.84%)
Apr 24, 2017	16.00	16.31	15.83	16.15	3,156,182	+0.51(+3.26%)
Apr 21, 2017	15.88	16.02	15.62	15.64	3,555,213	-0.21(-1.32%)
Apr 20, 2017	15.77	16.00	15.54	15.85	2,382,372	+0.12(+0.76%)
Apr 19, 2017	15.97	16.11	15.71	15.73	2,646,970	-0.17(-1.07%)
Apr 18, 2017	15.85	16.00	15.56	15.90	1,430,373	-0.07(-0.44%)
Apr 17, 2017	15.67	16.03	15.67	15.97	1,652,838	+0.24(+1.53%)
Apr 13, 2017	15.65	15.88	15.60	15.73	2,451,961	-0.04(-0.25%)
Apr 12, 2017	15.97	16.01	15.23	15.77	3,069,121	-0.31(-1.93%)
Apr 11, 2017	15.93	16.45	15.75	16.08	5,377,703	+0.08(+0.50%)
Apr 10, 2017	15.45	16.23	15.33	16.00	4,512,501	+0.52(+3.36%)
Apr 07, 2017	15.68	16.17	15.46	15.48	3,583,124	-0.21(-1.34%)
Apr 06, 2017	15.52	15.73	15.13	15.69	2,417,962	+0.18(+1.16%)
Apr 05, 2017	15.74	16.04	15.39	15.51	4,237,699	-0.09(-0.58%)
Apr 04, 2017	16.00	16.04	14.90	15.60	7,352,795	-0.36(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.