Indicators

Alamos Gold Inc (NY: AGI )

15.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.708	6.755	6.670	6.699	1,206,948	+0.01(+0.14%)
Jul 28, 2017	6.567	6.727	6.548	6.689	1,333,157	+0.20(+3.06%)
Jul 27, 2017	6.727	6.727	6.434	6.491	1,989,402	-0.20(-2.97%)
Jul 26, 2017	6.359	6.718	6.349	6.689	2,685,214	+0.31(+4.89%)
Jul 25, 2017	6.425	6.505	6.330	6.378	1,649,401	-0.04(-0.59%)
Jul 24, 2017	6.633	6.689	6.406	6.415	1,406,461	-0.22(-3.28%)
Jul 21, 2017	6.529	6.680	6.463	6.633	1,957,566	+0.17(+2.63%)
Jul 20, 2017	6.396	6.557	6.396	6.463	1,279,258	+0.06(+0.88%)
Jul 19, 2017	6.406	6.481	6.340	6.406	1,649,091	-0.03(-0.44%)
Jul 18, 2017	6.500	6.557	6.396	6.434	1,350,433	-0.01(-0.15%)
Jul 17, 2017	6.378	6.604	6.359	6.444	2,920,778	+0.17(+2.71%)
Jul 14, 2017	6.415	6.463	6.236	6.274	2,476,393	+0.01(+0.15%)
Jul 13, 2017	6.396	6.406	6.217	6.264	2,296,903	-0.12(-1.92%)
Jul 12, 2017	6.519	6.557	6.349	6.387	2,056,423	-0.03(-0.44%)
Jul 11, 2017	6.491	6.510	6.330	6.415	1,776,998	-0.08(-1.16%)
Jul 10, 2017	6.293	6.496	6.226	6.491	1,708,272	+0.17(+2.69%)
Jul 07, 2017	6.368	6.406	6.236	6.321	2,115,616	-0.06(-0.89%)
Jul 06, 2017	6.340	6.444	6.293	6.378	3,078,766	+0.07(+1.05%)
Jul 05, 2017	6.500	6.538	6.241	6.311	3,375,160	-0.20(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.