Indicators

Eversource Energy (NY: ES )

60.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.27	48.71	48.16	48.58	1,497,401	+0.21(+0.43%)
Jul 28, 2017	48.46	48.72	48.13	48.37	1,397,607	-0.14(-0.30%)
Jul 27, 2017	48.60	48.82	48.27	48.52	2,758,719	-0.18(-0.38%)
Jul 26, 2017	48.27	48.72	48.19	48.70	1,182,267	+0.37(+0.76%)
Jul 25, 2017	48.57	48.61	48.27	48.33	1,109,124	-0.21(-0.43%)
Jul 24, 2017	49.19	49.20	48.44	48.54	1,340,569	-0.64(-1.30%)
Jul 21, 2017	48.85	49.20	48.73	49.18	1,531,202	+0.26(+0.54%)
Jul 20, 2017	48.51	48.93	48.43	48.92	1,256,821	+0.43(+0.89%)
Jul 19, 2017	48.40	48.53	48.25	48.49	1,079,593	+0.18(+0.38%)
Jul 18, 2017	48.29	48.45	48.21	48.30	1,225,509	+0.10(+0.20%)
Jul 17, 2017	48.12	48.29	47.92	48.21	1,129,304	+0.08(+0.17%)
Jul 14, 2017	48.25	48.33	48.01	48.13	1,166,873	+0.26(+0.53%)
Jul 13, 2017	47.96	48.12	47.76	47.87	1,658,385	-0.10(-0.20%)
Jul 12, 2017	48.20	48.40	47.91	47.97	2,023,035	+0.16(+0.33%)
Jul 11, 2017	47.93	48.03	47.59	47.81	1,557,962	-0.07(-0.15%)
Jul 10, 2017	48.07	48.27	47.87	47.88	1,652,920	-0.13(-0.27%)
Jul 07, 2017	48.01	48.22	47.88	48.01	1,456,612	+0.06(+0.13%)
Jul 06, 2017	47.88	48.02	47.68	47.94	1,670,296	-0.06(-0.13%)
Jul 05, 2017	48.38	48.38	47.87	48.01	1,770,464	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.