Indicators

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.19	33.27	32.50	32.54	214,158	-0.59(-1.78%)
Apr 27, 2017	33.25	33.33	33.00	33.13	198,441	+0.00(+0.00%)
Apr 26, 2017	33.10	33.23	32.95	33.13	299,640	+0.06(+0.18%)
Apr 25, 2017	33.28	33.50	32.69	33.07	196,251	-0.01(-0.03%)
Apr 24, 2017	32.99	33.35	32.77	33.08	313,476	+0.53(+1.63%)
Apr 21, 2017	32.43	32.67	32.27	32.55	278,901	+0.12(+0.37%)
Apr 20, 2017	32.18	32.49	32.10	32.43	241,576	+0.35(+1.08%)
Apr 19, 2017	31.93	32.30	31.93	32.08	131,786	+0.30(+0.93%)
Apr 18, 2017	31.47	31.81	31.25	31.78	197,610	+0.29(+0.91%)
Apr 17, 2017	31.33	31.66	31.33	31.50	142,710	+0.20(+0.64%)
Apr 13, 2017	31.66	31.66	31.24	31.30	157,036	-0.36(-1.15%)
Apr 12, 2017	31.96	31.96	31.45	31.66	105,850	-0.30(-0.95%)
Apr 11, 2017	31.59	32.01	31.59	31.97	214,472	+0.23(+0.74%)
Apr 10, 2017	31.78	32.01	31.58	31.73	212,526	+0.05(+0.16%)
Apr 07, 2017	31.50	31.78	31.34	31.68	375,650	+0.08(+0.25%)
Apr 06, 2017	31.73	31.90	31.16	31.60	234,077	-0.07(-0.22%)
Apr 05, 2017	31.72	32.27	31.46	31.67	421,060	+0.03(+0.08%)
Apr 04, 2017	32.22	32.42	31.60	31.65	302,882	-0.66(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.