Indicators

Viavi Solutions (NQ: VIAV )

7.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.02	10.09	9.975	10.00	2,363,168	-0.01(-0.10%)
Apr 27, 2017	9.980	10.10	9.954	10.01	1,633,429	+0.05(+0.50%)
Apr 26, 2017	10.17	10.19	9.940	9.960	2,793,335	-0.22(-2.16%)
Apr 25, 2017	10.11	10.37	10.07	10.18	3,738,402	+0.15(+1.50%)
Apr 24, 2017	10.04	10.08	9.910	10.03	3,702,205	+0.13(+1.31%)
Apr 21, 2017	9.990	10.03	9.880	9.900	2,431,410	-0.07(-0.70%)
Apr 20, 2017	9.860	10.06	9.820	9.970	2,455,166	+0.17(+1.73%)
Apr 19, 2017	9.920	9.980	9.760	9.800	2,370,424	-0.04(-0.41%)
Apr 18, 2017	9.670	9.860	9.630	9.840	3,233,031	+0.17(+1.76%)
Apr 17, 2017	9.650	9.710	9.530	9.670	2,282,132	+0.03(+0.31%)
Apr 13, 2017	9.700	9.750	9.510	9.640	5,351,197	+0.17(+1.80%)
Apr 12, 2017	9.820	9.860	9.460	9.470	4,052,864	-0.36(-3.66%)
Apr 11, 2017	9.910	9.980	9.740	9.830	2,959,769	-0.12(-1.21%)
Apr 10, 2017		10.08	9.840	9.950	2,275,721	-0.11(-1.09%)
Apr 07, 2017	10.19	10.21	10.02	10.06	2,987,328	-0.20(-1.95%)
Apr 06, 2017	9.920	10.28	9.920	10.26	3,373,479	+0.34(+3.43%)
Apr 05, 2017	10.32	10.36	9.920	9.920	3,519,300	-0.40(-3.88%)
Apr 04, 2017	10.32	10.43	10.29	10.32	2,570,789	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.