Indicators

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.77	17.95	17.12	17.49	5,317,367	-0.03(-0.17%)
Apr 27, 2017	16.97	17.59	16.51	17.52	9,162,127	-0.12(-0.71%)
Apr 26, 2017	17.47	18.64	17.41	17.64	8,661,998	-0.53(-2.89%)
Apr 25, 2017	17.46	18.23	17.22	18.17	5,650,216	+0.61(+3.47%)
Apr 24, 2017	17.79	17.88	17.38	17.56	5,113,961	-0.37(-2.06%)
Apr 21, 2017	19.20	19.20	17.55	17.93	8,665,257	-1.23(-6.42%)
Apr 20, 2017	19.38	19.90	19.02	19.16	4,757,425	-0.42(-2.15%)
Apr 19, 2017	22.03	22.11	19.01	19.58	9,059,223	-2.49(-11.28%)
Apr 18, 2017	21.85	22.42	21.49	22.07	3,684,902	-0.05(-0.23%)
Apr 17, 2017	22.62	22.72	22.05	22.12	1,954,181	-0.48(-2.12%)
Apr 13, 2017	22.92	23.05	22.46	22.60	2,917,674	+0.12(+0.53%)
Apr 12, 2017	23.25	23.45	22.31	22.48	5,224,094	-0.33(-1.45%)
Apr 11, 2017	22.62	23.09	22.19	22.81	4,587,855	+0.19(+0.84%)
Apr 10, 2017	22.30	22.69	22.10	22.62	3,615,855	+1.06(+4.92%)
Apr 07, 2017	21.22	21.67	21.10	21.56	4,217,669	+0.62(+2.96%)
Apr 06, 2017	20.82	21.10	20.71	20.94	2,881,567	+0.95(+4.75%)
Apr 05, 2017	20.94	21.17	19.82	19.99	6,377,350	-0.20(-0.99%)
Apr 04, 2017	19.69	20.31	19.52	20.19	3,220,596	+0.92(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.