Indicators

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.00	40.42	38.72	40.02	58,380	+1.56(+4.05%)
Apr 27, 2017	39.82	39.82	38.36	38.47	8,540	-1.65(-4.11%)
Apr 26, 2017	39.47	40.60	38.42	40.11	24,514	+0.18(+0.45%)
Apr 25, 2017	42.27	42.36	39.02	39.93	14,435	-3.72(-8.51%)
Apr 24, 2017	43.30	44.23	43.29	43.65	7,983	-1.51(-3.34%)
Apr 21, 2017	45.27	45.79	44.86	45.16	5,563	-0.06(-0.13%)
Apr 20, 2017	44.33	45.90	44.24	45.22	17,637	+0.79(+1.78%)
Apr 19, 2017	46.95	46.95	43.94	44.43	37,051	-3.53(-7.35%)
Apr 18, 2017	48.33	48.33	46.94	47.96	8,936	-0.66(-1.36%)
Apr 17, 2017	49.10	49.45	48.21	48.62	9,396	-0.16(-0.33%)
Apr 13, 2017	49.21	50.20	48.47	48.78	28,664	-0.14(-0.29%)
Apr 12, 2017	48.28	48.92	47.84	48.92	29,061	+0.80(+1.66%)
Apr 11, 2017	46.78	48.41	46.46	48.12	31,021	+2.77(+6.10%)
Apr 10, 2017	44.30	45.57	43.97	45.35	24,299	+0.71(+1.59%)
Apr 07, 2017	46.44	46.76	43.89	44.64	28,057	-0.22(-0.49%)
Apr 06, 2017	44.31	45.01	44.26	44.86	3,187	-0.03(-0.07%)
Apr 05, 2017	43.58	45.46	43.58	44.89	2,832	+0.21(+0.47%)
Apr 04, 2017	44.41	44.70	44.04	44.68	8,328	+0.92(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.